Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.98 +0.01 (+0.07%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.792 3.806 3.754 3.789 372,107 +0.04(+1.12%)
Apr 29, 2009 3.726 3.785 3.722 3.747 326,086 +0.08(+2.09%)
Apr 28, 2009 3.652 3.722 3.649 3.670 294,484 +0.01(+0.29%)
Apr 27, 2009 3.646 3.701 3.632 3.659 162,362 -0.03(-0.95%)
Apr 24, 2009 3.722 3.729 3.666 3.694 370,145 -0.01(-0.28%)
Apr 23, 2009 3.673 3.719 3.649 3.705 292,436 +0.05(+1.34%)
Apr 22, 2009 3.628 3.743 3.611 3.656 371,757 -0.02(-0.66%)
Apr 21, 2009 3.562 3.687 3.551 3.680 460,186 +0.13(+3.74%)
Apr 20, 2009 3.663 3.663 3.548 3.548 282,587 -0.13(-3.61%)
Apr 17, 2009 3.646 3.708 3.625 3.680 435,302 +0.01(+0.19%)
Apr 16, 2009 3.646 3.673 3.583 3.673 675,308 +0.06(+1.54%)
Apr 15, 2009 3.558 3.625 3.520 3.618 952,933 +0.08(+2.27%)
Apr 14, 2009 3.534 3.543 3.474 3.537 243,668 +0.01(+0.20%)
Apr 13, 2009 3.481 3.555 3.457 3.530 217,442 -0.02(-0.59%)
Apr 09, 2009 3.523 3.569 3.506 3.551 361,528 +0.09(+2.62%)
Apr 08, 2009 3.401 3.460 3.401 3.460 314,685 +0.05(+1.43%)
Apr 07, 2009 3.370 3.429 3.352 3.412 352,644 -0.05(-1.41%)
Apr 06, 2009 3.436 3.471 3.394 3.460 354,268 -0.06(-1.78%)
Apr 03, 2009 3.429 3.523 3.380 3.523 463,688 +0.02(+0.60%)
Apr 02, 2009 3.429 3.541 3.429 3.502 404,124 +0.10(+2.87%)
Apr 01, 2009 3.237 3.422 3.237 3.405 232,439 +0.05(+1.56%)
Mar 31, 2009 3.254 3.394 3.254 3.352 301,405 +0.11(+3.45%)
Mar 30, 2009 3.268 3.293 3.181 3.240 276,553 -0.28(-7.84%)
Mar 26, 2009 3.436 3.530 3.412 3.516 1,053,258 +0.13(+3.71%)
Mar 25, 2009 3.401 3.457 3.328 3.391 158,989 +0.03(+0.94%)
Mar 24, 2009 3.401 3.415 3.359 3.359 155,220 -0.08(-2.24%)
Mar 23, 2009 3.372 3.436 3.372 3.436 193,386 +0.21(+6.61%)
Mar 20, 2009 3.293 3.314 3.195 3.223 162,709 -0.06(-1.70%)
Mar 19, 2009 3.363 3.370 3.279 3.279 112,584 -0.05(-1.47%)
Mar 18, 2009 3.192 3.345 3.189 3.328 240,112 +0.10(+3.03%)
Mar 17, 2009 3.132 3.230 3.132 3.230 221,832 +0.10(+3.12%)
Mar 16, 2009 3.202 3.251 3.125 3.132 307,734 -0.05(-1.43%)
Mar 13, 2009 3.157 3.191 3.090 3.178 0 +0.06(+1.79%)
Mar 12, 2009 2.968 3.139 2.968 3.122 228,559 +0.13(+4.44%)
Mar 11, 2009 2.940 2.996 2.926 2.989 398,439 -0.03(-1.15%)
Mar 10, 2009 2.818 3.024 2.818 3.024 394,393 +0.23(+8.09%)
Mar 09, 2009 2.807 2.891 2.793 2.798 522,782 -0.07(-2.29%)
Mar 06, 2009 2.881 2.933 2.811 2.863 0 -0.04(-1.44%)
Mar 05, 2009 2.986 2.986 2.905 2.905 355,560 -0.14(-4.59%)
Mar 04, 2009 2.968 3.087 2.933 3.045 200,943 +0.02(+0.58%)
Mar 02, 2009 3.111 3.146 2.968 3.027 635,321 -0.20(-6.07%)
Feb 27, 2009 3.213 3.247 3.167 3.223 0 -0.05(-1.49%)
Feb 26, 2009 3.345 3.377 3.272 3.272 108,311 -0.06(-1.68%)
Feb 25, 2009 3.282 3.394 3.220 3.328 207,132 +0.02(+0.63%)
Feb 24, 2009 3.157 3.335 3.146 3.307 369,985 +0.15(+4.87%)
Feb 23, 2009 3.338 3.338 3.153 3.153 304,475 -0.16(-4.75%)
Feb 20, 2009 3.366 3.366 3.261 3.310 297,611 -0.10(-2.97%)
Feb 19, 2009 3.481 3.499 3.412 3.412 172,234 -0.06(-1.71%)
Feb 18, 2009 3.492 3.509 3.436 3.471 238,488 -0.02(-0.70%)
Feb 17, 2009 3.614 3.614 3.492 3.495 474,548 -0.19(-5.12%)
Feb 13, 2009 3.705 3.750 3.684 3.684 133,163 -0.04(-1.03%)
Feb 12, 2009 3.656 3.733 3.652 3.722 159,716 +0.02(+0.47%)
Feb 11, 2009 3.694 3.838 3.680 3.705 302,442 +0.01(+0.19%)
Feb 10, 2009 3.785 3.820 3.673 3.698 230,990 -0.13(-3.46%)
Feb 09, 2009 3.778 3.852 3.768 3.831 266,229 +0.02(+0.46%)
Feb 06, 2009 3.708 3.824 3.708 3.813 237,294 +0.09(+2.34%)
Feb 05, 2009 3.659 3.764 3.646 3.726 161,523 +0.01(+0.19%)
Feb 04, 2009 3.715 3.782 3.708 3.719 186,338 -0.06(-1.66%)
Feb 03, 2009 3.684 3.974 3.607 3.782 404,628 +0.14(+3.93%)
Feb 02, 2009 3.607 3.641 3.551 3.639 203,289 -0.02(-0.67%)
Jan 30, 2009 3.747 3.770 3.646 3.663 0 -0.10(-2.78%)
Jan 29, 2009 3.796 3.886 3.761 3.768 235,661 -0.06(-1.46%)
Jan 28, 2009 3.789 3.862 3.782 3.824 201,313 +0.06(+1.48%)
Jan 27, 2009 3.719 3.768 3.705 3.768 77,723 +0.09(+2.37%)
Jan 26, 2009 3.705 3.752 3.677 3.680 122,275 +0.01(+0.38%)
Jan 23, 2009 3.635 3.718 3.604 3.666 119,729 -0.03(-0.85%)
Jan 22, 2009 3.614 3.719 3.597 3.698 320,558 +0.00(+0.00%)
Jan 21, 2009 3.583 3.698 3.530 3.698 131,290 +0.13(+3.72%)
Jan 20, 2009 3.666 3.691 3.537 3.565 200,769 -0.14(-3.68%)
Jan 16, 2009 3.652 3.701 3.604 3.701 154,335 +0.08(+2.32%)
Jan 15, 2009 3.600 3.649 3.523 3.618 156,085 -0.01(-0.19%)
Jan 14, 2009 3.904 3.904 3.586 3.625 220,412 -0.12(-3.17%)
Jan 13, 2009 3.904 3.904 3.684 3.743 199,454 +0.02(+0.47%)
Jan 12, 2009 3.761 3.775 3.719 3.726 130,044 -0.07(-1.84%)
Jan 09, 2009 3.813 3.845 3.796 3.796 154,063 -0.09(-2.42%)
Jan 08, 2009 3.792 3.890 3.775 3.890 239,267 +0.01(+0.27%)
Jan 07, 2009 3.914 3.914 3.806 3.879 345,012 -0.10(-2.54%)
Jan 06, 2009 3.949 4.082 3.914 3.981 330,461 +0.04(+1.06%)
Jan 05, 2009 3.813 3.960 3.813 3.939 427,115 +0.01(+0.27%)
Jan 02, 2009 3.757 3.928 3.757 3.928 0 +0.17(+4.46%)
Jan 01, 2009 3.646 3.761 3.642 3.761 0 +0.00(+0.00%)
Dec 31, 2008 3.646 3.761 3.642 3.761 353,544 +0.12(+3.26%)
Dec 30, 2008 3.565 3.642 3.565 3.642 194,660 +0.09(+2.46%)
Dec 29, 2008 3.597 3.604 3.544 3.555 146,299 -0.04(-1.17%)
Dec 26, 2008 3.527 3.614 3.527 3.597 222,408 +0.08(+2.39%)
Dec 24, 2008 3.527 3.541 3.492 3.513 141,376 +0.05(+1.51%)
Dec 23, 2008 3.520 3.534 3.436 3.460 153,241 -0.03(-0.90%)
Dec 22, 2008 3.513 3.544 3.450 3.492 251,277 -0.02(-0.60%)
Dec 19, 2008 3.555 3.565 3.485 3.513 167,746 +0.01(+0.40%)
Dec 18, 2008 3.495 3.530 3.474 3.499 408,085 +0.00(+0.10%)
Dec 17, 2008 3.471 3.516 3.439 3.495 262,057 -0.02(-0.50%)
Dec 16, 2008 3.363 3.562 3.363 3.513 194,795 +0.15(+4.57%)
Dec 15, 2008 3.405 3.426 3.352 3.359 151,958 -0.08(-2.33%)
Dec 12, 2008 3.317 3.439 3.307 3.439 186,295 +0.03(+1.03%)
Dec 11, 2008 3.405 3.495 3.387 3.405 199,151 -0.16(-4.60%)
Dec 10, 2008 3.467 3.572 3.467 3.569 265,247 +0.06(+1.79%)
Dec 09, 2008 3.502 3.590 3.460 3.506 249,482 -0.08(-2.30%)
Dec 08, 2008 3.481 3.632 3.481 3.588 264,379 +0.14(+4.11%)
Dec 05, 2008 3.282 3.464 3.230 3.446 221,050 +0.10(+3.03%)
Dec 04, 2008 3.328 3.439 3.303 3.345 303,078 -0.08(-2.34%)
Dec 03, 2008 3.325 3.429 3.230 3.426 311,933 +0.07(+1.97%)
Dec 02, 2008 3.265 3.369 3.258 3.359 249,608 +0.04(+1.26%)
Dec 01, 2008 3.352 3.419 3.282 3.317 222,682 -0.19(-5.38%)
Nov 28, 2008 3.492 3.516 3.380 3.506 242,348 +0.02(+0.70%)
Nov 26, 2008 3.387 3.481 3.293 3.481 343,426 +0.07(+1.94%)
Nov 25, 2008 3.405 3.464 3.324 3.415 216,583 +0.01(+0.41%)
Nov 24, 2008 3.384 3.422 3.310 3.401 178,202 +0.17(+5.30%)
Nov 21, 2008 3.167 3.317 3.059 3.230 342,363 +0.08(+2.55%)
Nov 20, 2008 3.223 3.307 3.129 3.150 360,225 -0.24(-7.01%)
Nov 19, 2008 3.492 3.562 3.356 3.387 293,676 -0.20(-5.64%)
Nov 18, 2008 3.600 3.656 3.520 3.590 291,966 -0.08(-2.10%)
Nov 17, 2008 3.757 3.771 3.649 3.666 117,177 -0.17(-4.46%)
Nov 14, 2008 3.785 3.872 3.740 3.838 173,041 -0.04(-0.99%)
Nov 13, 2008 3.764 3.876 3.615 3.876 266,642 +0.10(+2.78%)
Nov 12, 2008 3.900 3.900 3.754 3.771 132,771 -0.14(-3.49%)
Nov 11, 2008 3.914 3.960 3.872 3.907 171,369 -0.05(-1.32%)
Nov 10, 2008 4.079 4.099 3.949 3.960 124,618 -0.06(-1.39%)
Nov 07, 2008 3.928 4.066 3.928 4.016 128,464 +0.08(+2.13%)
Nov 06, 2008 4.082 4.124 3.925 3.932 197,871 -0.22(-5.30%)
Nov 05, 2008 4.229 4.257 4.089 4.152 177,082 -0.10(-2.46%)
Nov 04, 2008 4.124 4.267 4.124 4.257 185,920 +0.14(+3.39%)
Nov 03, 2008 4.120 4.148 4.099 4.117 157,674 -0.02(-0.42%)
Oct 31, 2008 3.977 4.159 3.977 4.134 153,911 +0.10(+2.51%)
Oct 30, 2008 4.051 4.068 3.946 4.033 239,479 +0.10(+2.48%)
Oct 29, 2008 3.897 4.051 3.889 3.935 298,238 +0.01(+0.27%)
Oct 28, 2008 3.740 3.925 3.665 3.925 314,851 +0.29(+7.97%)
Oct 27, 2008 3.607 3.785 3.579 3.635 306,414 -0.04(-1.04%)
Oct 24, 2008 3.548 3.726 3.548 3.673 299,300 -0.10(-2.59%)
Oct 23, 2008 3.817 3.834 3.666 3.771 265,004 +0.00(+0.00%)
Oct 22, 2008 3.946 3.946 3.726 3.771 296,818 -0.21(-5.26%)
Oct 21, 2008 4.016 4.072 3.960 3.981 452,574 -0.06(-1.55%)
Oct 20, 2008 3.946 4.089 3.935 4.044 394,536 +0.15(+3.95%)
Oct 17, 2008 3.649 3.928 3.649 3.890 315,003 +0.17(+4.67%)
Oct 16, 2008 3.534 3.740 3.457 3.716 310,134 +0.16(+4.55%)
Oct 15, 2008 3.754 3.799 3.541 3.555 311,606 -0.30(-7.87%)
Oct 14, 2008 3.984 3.991 3.750 3.859 367,155 +0.12(+3.27%)
Oct 13, 2008 3.541 3.764 3.391 3.736 487,655 +0.59(+18.89%)
Oct 10, 2008 3.230 3.453 3.020 3.143 486,779 -0.32(-9.37%)
Oct 09, 2008 3.670 3.729 3.415 3.467 313,304 -0.25(-6.76%)
Oct 08, 2008 3.911 3.911 3.544 3.719 508,103 -0.19(-4.92%)
Oct 07, 2008 4.159 4.225 3.876 3.911 219,507 -0.23(-5.47%)
Oct 06, 2008 4.361 4.368 3.977 4.138 375,463 -0.32(-7.13%)
Oct 03, 2008 4.546 4.658 4.456 4.456 156,623 -0.13(-2.89%)
Oct 02, 2008 4.644 4.658 4.557 4.588 266,467 -0.13(-2.81%)
Oct 01, 2008 4.525 4.724 4.525 4.721 126,027 +0.16(+3.44%)
Sep 30, 2008 4.431 4.574 4.403 4.564 212,599 +0.15(+3.40%)
Sep 29, 2008 4.606 4.616 4.403 4.414 280,210 -0.28(-5.95%)
Sep 26, 2008 4.592 4.693 4.560 4.693 0 +0.02(+0.45%)
Sep 25, 2008 4.609 4.697 4.609 4.672 214,939 +0.06(+1.36%)
Sep 24, 2008 4.644 4.644 4.609 4.609 164,960 -0.02(-0.38%)
Sep 23, 2008 4.606 4.728 4.606 4.627 218,553 -0.08(-1.78%)
Sep 22, 2008 4.836 4.837 4.711 4.711 238,677 -0.12(-2.46%)
Sep 19, 2008 4.763 4.840 4.756 4.829 0 +0.29(+6.38%)
Sep 18, 2008 4.494 4.560 4.312 4.539 415,582 +0.03(+0.70%)
Sep 17, 2008 4.606 4.679 4.491 4.508 612,683 -0.27(-5.56%)
Sep 16, 2008 4.644 4.773 4.613 4.773 521,772 -0.09(-1.87%)
Sep 15, 2008 4.910 4.931 4.861 4.864 197,747 -0.17(-3.33%)
Sep 12, 2008 5.049 5.081 5.014 5.032 167,537 -0.06(-1.10%)
Sep 11, 2008 4.986 5.088 4.977 5.088 199,589 -0.10(-1.89%)
Sep 10, 2008 5.171 5.185 5.137 5.185 203,418 +0.01(+0.20%)
Sep 09, 2008 5.290 5.290 5.175 5.175 145,529 -0.13(-2.44%)
Sep 08, 2008 5.322 5.329 5.240 5.304 266,547 +0.10(+1.88%)
Sep 05, 2008 5.157 5.206 5.151 5.206 0 -0.01(-0.13%)
Sep 04, 2008 5.245 5.245 5.189 5.213 312,700 -0.05(-0.93%)
Sep 03, 2008 5.280 5.290 5.259 5.262 109,173 -0.05(-0.86%)
Sep 02, 2008 5.304 5.322 5.301 5.308 283,701 +0.03(+0.53%)
Aug 29, 2008 5.273 5.297 5.252 5.280 102,268 -0.01(-0.20%)
Aug 28, 2008 5.238 5.294 5.238 5.290 121,413 +0.07(+1.27%)
Aug 27, 2008 5.220 5.252 5.220 5.224 252,142 -0.00(-0.07%)
Aug 26, 2008 5.224 5.262 5.224 5.227 113,967 -0.01(-0.10%)
Aug 25, 2008 5.255 5.269 5.227 5.233 67,471 -0.06(-1.22%)
Aug 22, 2008 5.241 5.297 5.241 5.297 102,990 +0.05(+0.93%)
Aug 21, 2008 5.206 5.252 5.206 5.248 107,592 +0.00(+0.07%)
Aug 20, 2008 5.245 5.276 5.238 5.245 136,617 -0.00(-0.07%)
Aug 19, 2008 5.252 5.269 5.241 5.248 112,799 -0.03(-0.53%)
Aug 18, 2008 5.304 5.325 5.276 5.276 51,198 -0.05(-0.85%)
Aug 15, 2008 5.325 5.341 5.304 5.322 0 +0.01(+0.20%)
Aug 14, 2008 5.248 5.339 5.248 5.311 54,088 +0.02(+0.46%)
Aug 13, 2008 5.280 5.325 5.262 5.287 87,686 -0.01(-0.20%)
Aug 12, 2008 5.325 5.343 5.297 5.297 111,438 -0.05(-0.85%)
Aug 11, 2008 5.301 5.368 5.301 5.343 125,039 +0.01(+0.20%)
Aug 08, 2008 5.224 5.343 5.224 5.332 85,129 +0.09(+1.66%)
Aug 07, 2008 5.287 5.305 5.245 5.245 99,866 -0.08(-1.44%)
Aug 06, 2008 5.276 5.329 5.276 5.322 56,837 +0.03(+0.53%)
Aug 05, 2008 5.220 5.294 5.220 5.294 101,295 +0.07(+1.27%)
Aug 04, 2008 5.241 5.248 5.227 5.227 56,239 -0.02(-0.47%)
Aug 01, 2008 5.248 5.255 5.213 5.252 58,908 +0.00(+0.07%)
Jul 31, 2008 5.245 5.304 5.245 5.248 55,712 -0.04(-0.79%)
Jul 30, 2008 5.248 5.301 5.227 5.290 120,717 +0.06(+1.13%)
Jul 29, 2008 5.231 5.231 5.137 5.231 69,031 +0.06(+1.22%)
Jul 28, 2008 5.203 5.238 5.168 5.168 79,060 -0.07(-1.27%)
Jul 25, 2008 5.210 5.246 5.206 5.234 83,387 -0.00(-0.07%)
Jul 24, 2008 5.325 5.325 5.231 5.238 92,649 -0.07(-1.32%)
Jul 23, 2008 5.234 5.311 5.234 5.308 172,761 +0.08(+1.47%)
Jul 22, 2008 5.126 5.231 5.102 5.231 126,551 +0.05(+1.01%)
Jul 21, 2008 5.182 5.203 5.164 5.178 73,135 +0.01(+0.27%)
Jul 18, 2008 5.123 5.166 5.116 5.164 81,681 +0.05(+1.02%)
Jul 17, 2008 5.028 5.130 5.028 5.112 123,326 +0.13(+2.59%)
Jul 16, 2008 4.875 4.990 4.875 4.983 151,257 +0.09(+1.86%)
Jul 15, 2008 4.944 4.948 4.833 4.892 313,980 -0.13(-2.51%)
Jul 14, 2008 5.102 5.104 5.004 5.018 170,450 -0.05(-0.90%)
Jul 11, 2008 5.067 5.130 5.049 5.063 114,251 -0.06(-1.16%)
Jul 10, 2008 5.133 5.164 5.105 5.123 149,561 -0.04(-0.81%)
Jul 09, 2008 5.255 5.269 5.164 5.164 79,315 -0.07(-1.27%)
Jul 08, 2008 5.164 5.234 5.151 5.231 88,411 +0.04(+0.74%)
Jul 07, 2008 5.238 5.269 5.140 5.192 235,392 -0.05(-1.00%)
Jul 04, 2008 5.266 5.269 5.206 5.245 118,223 +0.00(+0.00%)
Jul 03, 2008 5.266 5.269 5.206 5.245 118,223 -0.03(-0.66%)
Jul 02, 2008 5.367 5.381 5.273 5.280 92,245 -0.07(-1.31%)
Jul 01, 2008 5.357 5.374 5.311 5.350 197,200 -0.02(-0.33%)
Jun 30, 2008 5.343 5.405 5.343 5.367 223,264 -0.01(-0.13%)
Jun 27, 2008 5.377 5.384 5.360 5.374 97,606 -0.03(-0.58%)
Jun 26, 2008 5.426 5.437 5.405 5.405 147,356 -0.06(-1.09%)
Jun 25, 2008 5.433 5.503 5.433 5.465 76,025 +0.01(+0.26%)
Jun 24, 2008 5.458 5.479 5.430 5.451 114,056 -0.02(-0.32%)
Jun 23, 2008 5.482 5.500 5.461 5.468 107,392 -0.01(-0.25%)
Jun 20, 2008 5.500 5.510 5.466 5.482 85,406 -0.05(-0.88%)
Jun 19, 2008 5.535 5.552 5.521 5.531 155,065 -0.01(-0.13%)
Jun 18, 2008 5.542 5.568 5.535 5.538 77,995 -0.05(-0.94%)
Jun 17, 2008 5.618 5.618 5.587 5.590 105,290 +0.00(+0.06%)
Jun 16, 2008 5.597 5.610 5.587 5.587 270,035 -0.01(-0.19%)
Jun 13, 2008 5.597 5.625 5.577 5.597 200,949 +0.00(+0.06%)
Jun 12, 2008 5.604 5.646 5.594 5.594 153,066 -0.01(-0.12%)
Jun 11, 2008 5.622 5.639 5.601 5.601 120,090 -0.17(-2.96%)
Jun 10, 2008 5.769 5.790 5.744 5.772 74,676 -0.02(-0.42%)
Jun 09, 2008 5.790 5.824 5.772 5.796 84,204 +0.01(+0.18%)
Jun 06, 2008 5.856 5.863 5.786 5.786 240,753 -0.11(-1.84%)
Jun 05, 2008 5.821 5.894 5.821 5.894 121,207 +0.08(+1.32%)
Jun 04, 2008 5.783 5.842 5.783 5.817 98,379 +0.02(+0.36%)
Jun 03, 2008 5.800 5.831 5.790 5.796 99,937 -0.01(-0.24%)
Jun 02, 2008 5.835 5.835 5.776 5.810 104,963 -0.04(-0.66%)
May 30, 2008 5.845 5.859 5.828 5.849 116,573 -0.00(-0.06%)
May 29, 2008 5.790 5.866 5.790 5.852 71,391 +0.05(+0.84%)
May 28, 2008 5.790 5.810 5.783 5.803 66,104 +0.01(+0.24%)
May 27, 2008 5.741 5.810 5.741 5.790 146,557 +0.05(+0.79%)
May 26, 2008 5.741 5.762 5.730 5.744 0 +0.00(+0.00%)
May 23, 2008 5.741 5.762 5.730 5.744 101,086 -0.04(-0.72%)
May 22, 2008 5.730 5.786 5.730 5.786 134,034 +0.05(+0.85%)
May 21, 2008 5.783 5.807 5.737 5.737 88,222 -0.05(-0.84%)
May 20, 2008 5.835 5.838 5.786 5.786 92,993 -0.06(-1.02%)
May 19, 2008 5.852 5.905 5.845 5.845 159,238 -0.01(-0.12%)
May 16, 2008 5.824 5.856 5.821 5.852 87,643 -0.00(-0.06%)
May 15, 2008 5.803 5.856 5.800 5.856 98,185 +0.06(+1.02%)
May 14, 2008 5.803 5.838 5.796 5.796 89,602 -0.01(-0.12%)
May 13, 2008 5.786 5.810 5.769 5.803 97,512 +0.00(+0.00%)
May 12, 2008 5.755 5.821 5.755 5.803 115,416 +0.05(+0.85%)
May 09, 2008 5.720 5.772 5.720 5.755 71,423 +0.00(+0.00%)
May 08, 2008 5.755 5.779 5.744 5.755 89,616 +0.02(+0.37%)
May 07, 2008 5.776 5.796 5.734 5.734 176,160 -0.05(-0.85%)
May 06, 2008 5.755 5.793 5.751 5.783 94,929 +0.00(+0.06%)
May 05, 2008 5.796 5.814 5.779 5.779 59,767 -0.03(-0.48%)
May 02, 2008 5.783 5.849 5.783 5.807 83,261 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.