Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.816 6.840 6.799 6.813 97,707 +0.00(+0.05%)
Apr 27, 2007 6.789 6.813 6.761 6.809 138,248 +0.01(+0.10%)
Apr 26, 2007 6.802 6.802 6.758 6.802 235,955 +0.01(+0.20%)
Apr 25, 2007 6.744 6.789 6.744 6.789 244,996 +0.02(+0.35%)
Apr 24, 2007 6.754 6.789 6.741 6.765 360,495 -0.01(-0.20%)
Apr 23, 2007 6.775 6.785 6.758 6.778 175,872 +0.01(+0.15%)
Apr 20, 2007 6.820 6.823 6.754 6.768 202,122 -0.04(-0.65%)
Apr 19, 2007 6.761 6.813 6.758 6.813 267,163 +0.04(+0.56%)
Apr 18, 2007 6.772 6.789 6.765 6.775 104,706 -0.00(-0.05%)
Apr 17, 2007 6.820 6.833 6.772 6.778 180,830 -0.04(-0.60%)
Apr 16, 2007 6.833 6.854 6.802 6.820 188,414 -0.03(-0.50%)
Apr 13, 2007 6.837 6.854 6.806 6.854 171,206 -0.00(-0.05%)
Apr 12, 2007 6.768 6.857 6.765 6.857 176,456 +0.07(+0.96%)
Apr 11, 2007 6.823 6.833 6.765 6.792 154,872 -0.05(-0.75%)
Apr 10, 2007 6.840 6.844 6.802 6.844 156,622 +0.02(+0.30%)
Apr 09, 2007 6.802 6.823 6.792 6.823 146,998 +0.04(+0.56%)
Apr 05, 2007 6.799 6.816 6.775 6.785 179,956 -0.01(-0.20%)
Apr 04, 2007 6.778 6.813 6.761 6.799 221,663 +0.01(+0.15%)
Apr 03, 2007 6.768 6.796 6.765 6.789 195,414 +0.02(+0.30%)
Apr 02, 2007 6.772 6.778 6.751 6.768 172,081 -0.00(-0.05%)
Mar 30, 2007 6.772 6.772 6.724 6.772 117,540 +0.02(+0.36%)
Mar 29, 2007 6.727 6.748 6.713 6.748 112,290 +0.02(+0.36%)
Mar 28, 2007 6.724 6.737 6.696 6.724 172,372 +0.00(+0.05%)
Mar 27, 2007 6.724 6.730 6.686 6.720 263,371 +0.00(+0.00%)
Mar 26, 2007 6.730 6.734 6.679 6.720 193,664 -0.02(-0.25%)
Mar 23, 2007 6.717 6.737 6.676 6.737 223,997 +0.02(+0.36%)
Mar 22, 2007 6.607 6.713 6.607 6.713 204,747 +0.05(+0.82%)
Mar 21, 2007 6.576 6.658 6.562 6.658 264,538 +0.08(+1.25%)
Mar 20, 2007 6.590 6.600 6.545 6.576 190,164 -0.01(-0.21%)
Mar 19, 2007 6.593 6.600 6.552 6.590 190,747 +0.02(+0.37%)
Mar 16, 2007 6.593 6.617 6.538 6.566 145,539 -0.03(-0.47%)
Mar 15, 2007 6.532 6.597 6.532 6.597 167,997 +0.06(+0.89%)
Mar 14, 2007 6.645 6.658 6.453 6.538 277,663 -0.11(-1.60%)
Mar 13, 2007 6.741 6.734 6.562 6.645 211,163 -0.10(-1.42%)
Mar 12, 2007 6.734 6.744 6.638 6.741 178,206 +0.01(+0.15%)
Mar 09, 2007 6.689 6.734 6.662 6.730 172,081 +0.02(+0.26%)
Mar 08, 2007 6.703 6.720 6.641 6.713 224,288 +0.02(+0.26%)
Mar 07, 2007 6.604 6.696 6.576 6.696 200,955 +0.07(+1.09%)
Mar 06, 2007 6.583 6.628 6.552 6.624 200,955 +0.04(+0.68%)
Mar 05, 2007 6.545 6.583 6.514 6.580 145,539 +0.02(+0.26%)
Mar 02, 2007 6.326 6.634 6.326 6.562 136,206 -0.07(-1.09%)
Mar 01, 2007 6.621 6.641 6.549 6.634 216,122 +0.00(+0.00%)
Feb 28, 2007 6.621 6.634 6.545 6.634 266,579 +0.05(+0.73%)
Feb 27, 2007 6.648 6.648 6.466 6.586 306,246 -0.08(-1.18%)
Feb 26, 2007 6.631 6.665 6.600 6.665 334,829 +0.03(+0.52%)
Feb 23, 2007 6.463 6.631 6.453 6.631 350,578 +0.16(+2.55%)
Feb 22, 2007 6.480 6.549 6.439 6.466 508,951 -0.04(-0.63%)
Feb 21, 2007 6.604 6.604 6.497 6.508 352,620 -0.05(-0.73%)
Feb 20, 2007 6.610 6.638 6.556 6.556 289,037 -0.07(-1.09%)
Feb 16, 2007 6.676 6.676 6.597 6.628 348,537 -0.04(-0.67%)
Feb 15, 2007 6.686 6.689 6.628 6.672 277,663 -0.02(-0.26%)
Feb 14, 2007 6.686 6.689 6.634 6.689 212,622 +0.05(+0.72%)
Feb 13, 2007 6.689 6.700 6.614 6.641 263,707 -0.06(-0.87%)
Feb 12, 2007 6.789 6.789 6.655 6.700 295,107 -0.07(-1.06%)
Feb 09, 2007 6.772 6.799 6.737 6.772 236,246 +0.00(+0.00%)
Feb 08, 2007 6.782 6.782 6.727 6.772 290,787 +0.00(+0.00%)
Feb 07, 2007 6.796 6.796 6.741 6.772 209,413 -0.01(-0.15%)
Feb 06, 2007 6.768 6.796 6.744 6.782 235,080 -0.00(-0.05%)
Feb 05, 2007 6.789 6.806 6.768 6.785 141,456 -0.00(-0.05%)
Feb 02, 2007 6.823 6.823 6.775 6.789 119,290 -0.04(-0.65%)
Feb 01, 2007 6.823 6.833 6.748 6.833 266,288 +0.04(+0.66%)
Jan 31, 2007 6.847 6.847 6.744 6.789 218,747 -0.04(-0.55%)
Jan 30, 2007 6.844 6.844 6.772 6.826 263,954 +0.02(+0.25%)
Jan 29, 2007 6.741 6.809 6.717 6.809 190,747 +0.09(+1.38%)
Jan 26, 2007 6.700 6.748 6.665 6.717 169,164 +0.03(+0.41%)
Jan 25, 2007 6.693 6.717 6.645 6.689 220,497 +0.00(+0.00%)
Jan 24, 2007 6.682 6.730 6.631 6.689 297,204 +0.01(+0.10%)
Jan 23, 2007 6.665 6.720 6.621 6.682 246,163 -0.00(-0.05%)
Jan 22, 2007 6.720 6.768 6.665 6.686 198,914 -0.04(-0.66%)
Jan 19, 2007 6.799 6.799 6.662 6.730 271,246 -0.03(-0.41%)
Jan 18, 2007 6.792 6.792 6.720 6.758 260,454 +0.01(+0.20%)
Jan 17, 2007 6.734 6.744 6.686 6.744 150,789 +0.04(+0.61%)
Jan 16, 2007 6.703 6.768 6.655 6.703 259,288 +0.01(+0.20%)
Jan 12, 2007 6.703 6.785 6.652 6.689 244,121 -0.01(-0.20%)
Jan 11, 2007 6.703 6.754 6.669 6.703 163,914 -0.01(-0.15%)
Jan 10, 2007 6.717 6.720 6.638 6.713 248,205 -0.07(-1.06%)
Jan 09, 2007 6.717 6.785 6.713 6.785 214,372 +0.05(+0.82%)
Jan 08, 2007 6.700 6.730 6.665 6.730 198,622 +0.07(+1.08%)
Jan 05, 2007 6.686 6.730 6.624 6.658 164,497 -0.04(-0.61%)
Jan 04, 2007 6.710 6.710 6.634 6.700 121,331 +0.01(+0.21%)
Jan 03, 2007 6.645 6.686 6.624 6.686 135,331 +0.04(+0.62%)
Dec 29, 2006 6.713 6.717 6.590 6.645 180,247 -0.04(-0.56%)
Dec 28, 2006 6.686 6.686 6.648 6.682 157,206 +0.00(+0.05%)
Dec 27, 2006 6.686 6.686 6.655 6.679 200,372 -0.01(-0.10%)
Dec 26, 2006 6.641 6.686 6.624 6.686 197,164 +0.07(+1.04%)
Dec 22, 2006 6.669 6.672 6.576 6.617 251,413 -0.02(-0.26%)
Dec 21, 2006 6.682 6.682 6.569 6.634 354,953 -0.04(-0.62%)
Dec 20, 2006 6.679 6.679 6.552 6.676 381,495 +0.00(+0.00%)
Dec 19, 2006 6.631 6.676 6.549 6.676 370,995 -0.00(-0.05%)
Dec 18, 2006 6.645 6.679 6.600 6.679 286,121 +0.05(+0.72%)
Dec 15, 2006 6.617 6.634 6.593 6.631 253,455 +0.03(+0.47%)
Dec 14, 2006 6.586 6.610 6.549 6.600 336,870 -0.01(-0.21%)
Dec 13, 2006 6.549 6.614 6.521 6.614 303,037 +0.00(+0.05%)
Dec 12, 2006 6.559 6.610 6.549 6.610 335,703 +0.07(+1.05%)
Dec 11, 2006 6.528 6.542 6.497 6.542 213,497 +0.02(+0.26%)
Dec 08, 2006 6.535 6.535 6.487 6.525 167,997 +0.01(+0.16%)
Dec 07, 2006 6.538 6.538 6.484 6.514 199,497 -0.02(-0.26%)
Dec 06, 2006 6.532 6.532 6.487 6.532 219,913 +0.00(+0.00%)
Dec 05, 2006 6.538 6.542 6.490 6.532 231,580 +0.00(+0.00%)
Dec 04, 2006 6.514 6.542 6.398 6.532 309,745 +0.02(+0.32%)
Dec 01, 2006 6.504 6.511 6.453 6.511 192,205 +0.01(+0.11%)
Nov 30, 2006 6.456 6.504 6.401 6.504 333,662 +0.05(+0.74%)
Nov 29, 2006 6.394 6.456 6.384 6.456 216,997 +0.08(+1.18%)
Nov 28, 2006 6.298 6.381 6.292 6.381 184,914 +0.09(+1.42%)
Nov 27, 2006 6.326 6.357 6.247 6.292 408,911 -0.09(-1.40%)
Nov 24, 2006 6.357 6.381 6.281 6.381 124,540 +0.02(+0.38%)
Nov 22, 2006 6.288 6.357 6.271 6.357 262,204 +0.10(+1.59%)
Nov 21, 2006 6.274 6.295 6.226 6.257 234,205 -0.02(-0.27%)
Nov 20, 2006 6.309 6.322 6.244 6.274 290,204 -0.03(-0.54%)
Nov 17, 2006 6.336 6.350 6.264 6.309 280,579 -0.02(-0.38%)
Nov 16, 2006 6.384 6.384 6.316 6.333 205,039 -0.05(-0.81%)
Nov 15, 2006 6.415 6.425 6.364 6.384 219,038 -0.02(-0.32%)
Nov 14, 2006 6.398 6.421 6.370 6.405 197,455 +0.00(+0.05%)
Nov 13, 2006 6.398 6.425 6.381 6.401 188,122 -0.06(-0.95%)
Nov 10, 2006 6.487 6.487 6.422 6.463 161,289 -0.00(-0.05%)
Nov 09, 2006 6.511 6.521 6.456 6.466 225,163 -0.05(-0.79%)
Nov 08, 2006 6.514 6.521 6.449 6.518 142,331 +0.03(+0.42%)
Nov 07, 2006 6.521 6.531 6.466 6.490 196,580 +0.01(+0.16%)
Nov 06, 2006 6.494 6.514 6.466 6.480 132,706 +0.02(+0.27%)
Nov 03, 2006 6.490 6.490 6.436 6.463 86,915 -0.01(-0.21%)
Nov 02, 2006 6.511 6.511 6.446 6.477 105,290 -0.02(-0.26%)
Nov 01, 2006 6.511 6.525 6.466 6.494 177,039 +0.01(+0.21%)
Oct 31, 2006 6.518 6.521 6.446 6.480 291,662 -0.03(-0.42%)
Oct 30, 2006 6.538 6.542 6.453 6.508 265,121 -0.02(-0.26%)
Oct 27, 2006 6.545 6.549 6.501 6.525 185,205 +0.01(+0.21%)
Oct 26, 2006 6.511 6.528 6.480 6.511 177,039 +0.02(+0.32%)
Oct 25, 2006 6.490 6.514 6.453 6.490 184,914 +0.02(+0.37%)
Oct 24, 2006 6.518 6.521 6.446 6.466 157,206 -0.03(-0.42%)
Oct 23, 2006 6.490 6.508 6.480 6.494 170,039 +0.00(+0.05%)
Oct 20, 2006 6.480 6.494 6.456 6.490 146,706 +0.02(+0.37%)
Oct 19, 2006 6.463 6.470 6.418 6.466 195,705 +0.02(+0.32%)
Oct 18, 2006 6.422 6.466 6.401 6.446 142,623 +0.03(+0.53%)
Oct 17, 2006 6.405 6.429 6.388 6.412 134,456 +0.02(+0.32%)
Oct 16, 2006 6.391 6.432 6.381 6.391 252,871 +0.00(+0.05%)
Oct 13, 2006 6.425 6.453 6.350 6.388 390,828 -0.03(-0.48%)
Oct 12, 2006 6.484 6.525 6.418 6.418 315,579 -0.06(-0.95%)
Oct 11, 2006 6.453 6.494 6.436 6.480 150,789 -0.04(-0.63%)
Oct 10, 2006 6.508 6.545 6.490 6.521 188,122 +0.02(+0.32%)
Oct 09, 2006 6.518 6.535 6.480 6.501 226,622 -0.01(-0.21%)
Oct 06, 2006 6.538 6.538 6.487 6.514 163,039 -0.03(-0.52%)
Oct 05, 2006 6.662 6.662 6.521 6.549 391,703 -0.11(-1.70%)
Oct 04, 2006 6.641 6.662 6.597 6.662 240,913 +0.00(+0.05%)
Oct 03, 2006 6.617 6.658 6.597 6.658 230,413 +0.03(+0.41%)
Oct 02, 2006 6.631 6.648 6.590 6.631 146,998 +0.00(+0.05%)
Sep 29, 2006 6.569 6.628 6.556 6.628 155,456 +0.08(+1.15%)
Sep 28, 2006 6.580 6.586 6.518 6.552 289,329 -0.01(-0.16%)
Sep 27, 2006 6.593 6.593 6.535 6.562 162,456 +0.01(+0.21%)
Sep 26, 2006 6.573 6.576 6.487 6.549 227,497 -0.01(-0.16%)
Sep 25, 2006 6.429 6.559 6.429 6.559 201,539 +0.15(+2.35%)
Sep 22, 2006 6.412 6.412 6.384 6.408 231,871 -0.01(-0.16%)
Sep 21, 2006 6.429 6.429 6.401 6.418 198,622 -0.02(-0.37%)
Sep 20, 2006 6.446 6.487 6.415 6.442 208,538 +0.03(+0.48%)
Sep 19, 2006 6.477 6.487 6.412 6.412 198,039 -0.04(-0.69%)
Sep 18, 2006 6.501 6.532 6.384 6.456 197,455 -0.06(-0.89%)
Sep 15, 2006 6.514 6.542 6.480 6.514 110,831 +0.00(+0.00%)
Sep 14, 2006 6.477 6.514 6.442 6.514 116,373 +0.04(+0.58%)
Sep 13, 2006 6.508 6.518 6.456 6.477 187,247 -0.07(-1.05%)
Sep 12, 2006 6.559 6.573 6.511 6.545 253,455 +0.02(+0.26%)
Sep 11, 2006 6.511 6.528 6.422 6.528 211,163 +0.02(+0.37%)
Sep 08, 2006 6.525 6.576 6.466 6.504 149,039 +0.00(+0.00%)
Sep 07, 2006 6.490 6.518 6.449 6.504 171,789 +0.03(+0.48%)
Sep 06, 2006 6.501 6.511 6.442 6.473 258,704 -0.04(-0.63%)
Sep 05, 2006 6.521 6.521 6.466 6.514 166,247 +0.02(+0.26%)
Sep 01, 2006 6.514 6.528 6.463 6.497 230,122 -0.01(-0.21%)
Aug 31, 2006 6.453 6.511 6.436 6.511 253,746 +0.06(+0.90%)
Aug 30, 2006 6.473 6.473 6.415 6.453 183,747 +0.01(+0.16%)
Aug 29, 2006 6.408 6.442 6.381 6.442 191,914 +0.06(+0.91%)
Aug 28, 2006 6.391 6.405 6.353 6.384 211,455 +0.01(+0.16%)
Aug 25, 2006 6.415 6.484 6.329 6.374 414,161 -0.05(-0.80%)
Aug 24, 2006 6.456 6.456 6.401 6.425 156,622 +0.00(+0.05%)
Aug 23, 2006 6.405 6.432 6.381 6.422 229,830 +0.02(+0.27%)
Aug 22, 2006 6.391 6.497 6.381 6.405 413,286 +0.02(+0.32%)
Aug 21, 2006 6.391 6.394 6.353 6.384 267,163 +0.01(+0.11%)
Aug 18, 2006 6.343 6.381 6.343 6.377 183,747 +0.05(+0.76%)
Aug 17, 2006 6.370 6.374 6.326 6.329 150,789 -0.03(-0.54%)
Aug 16, 2006 6.391 6.391 6.343 6.364 184,330 +0.00(+0.00%)
Aug 15, 2006 6.384 6.384 6.316 6.364 159,539 +0.02(+0.38%)
Aug 14, 2006 6.319 6.357 6.295 6.340 151,373 +0.05(+0.82%)
Aug 11, 2006 6.340 6.353 6.226 6.288 229,830 -0.07(-1.08%)
Aug 10, 2006 6.367 6.370 6.298 6.357 243,830 -0.01(-0.16%)
Aug 09, 2006 6.346 6.370 6.309 6.367 192,497 +0.02(+0.38%)
Aug 08, 2006 6.367 6.381 6.309 6.343 151,664 +0.02(+0.38%)
Aug 07, 2006 6.322 6.353 6.305 6.319 132,414 +0.01(+0.22%)
Aug 04, 2006 6.367 6.388 6.288 6.305 142,914 -0.03(-0.43%)
Aug 03, 2006 6.305 6.333 6.240 6.333 122,790 +0.03(+0.44%)
Aug 02, 2006 6.161 6.305 6.161 6.305 268,329 +0.03(+0.44%)
Aug 01, 2006 6.237 6.278 6.216 6.278 144,373 +0.05(+0.77%)
Jul 31, 2006 6.233 6.237 6.178 6.230 286,121 -0.00(-0.06%)
Jul 28, 2006 6.202 6.233 6.154 6.233 233,621 +0.07(+1.17%)
Jul 27, 2006 6.120 6.168 6.120 6.161 149,623 +0.04(+0.67%)
Jul 26, 2006 6.069 6.120 6.017 6.120 235,663 +0.05(+0.85%)
Jul 25, 2006 6.000 6.072 5.986 6.069 269,788 +0.05(+0.85%)
Jul 24, 2006 6.004 6.017 5.956 6.017 153,123 +0.04(+0.75%)
Jul 21, 2006 6.004 6.004 5.928 5.973 174,706 -0.03(-0.51%)
Jul 20, 2006 6.038 6.055 5.969 6.004 170,622 -0.01(-0.23%)
Jul 19, 2006 5.990 6.028 5.969 6.017 131,539 +0.07(+1.15%)
Jul 18, 2006 5.935 5.973 5.925 5.949 164,789 +0.04(+0.70%)
Jul 17, 2006 5.897 5.938 5.897 5.908 112,581 -0.01(-0.12%)
Jul 14, 2006 6.000 6.021 5.914 5.914 197,164 -0.08(-1.32%)
Jul 13, 2006 6.028 6.028 5.932 5.993 153,706 -0.03(-0.46%)
Jul 12, 2006 6.103 6.110 6.021 6.021 141,456 -0.10(-1.57%)
Jul 11, 2006 6.093 6.120 6.055 6.117 207,372 +0.01(+0.17%)
Jul 10, 2006 6.103 6.134 6.086 6.106 92,457 +0.02(+0.28%)
Jul 07, 2006 6.062 6.151 6.062 6.089 120,748 +0.01(+0.17%)
Jul 06, 2006 6.096 6.103 6.065 6.079 137,956 +0.01(+0.11%)
Jul 05, 2006 6.089 6.089 6.062 6.072 164,206 -0.02(-0.28%)
Jul 03, 2006 6.034 6.093 5.976 6.089 71,749 +0.08(+1.31%)
Jun 30, 2006 5.997 6.031 5.976 6.010 81,082 +0.01(+0.23%)
Jun 29, 2006 5.897 5.997 5.897 5.997 105,873 +0.08(+1.39%)
Jun 28, 2006 5.877 5.928 5.863 5.914 118,706 +0.05(+0.94%)
Jun 27, 2006 5.870 5.897 5.818 5.859 197,164 -0.00(-0.06%)
Jun 26, 2006 5.894 5.935 5.853 5.863 153,414 -0.02(-0.35%)
Jun 23, 2006 5.894 5.928 5.863 5.883 192,205 -0.01(-0.17%)
Jun 22, 2006 5.976 5.980 5.887 5.894 189,289 -0.08(-1.32%)
Jun 21, 2006 5.959 5.973 5.901 5.973 191,622 +0.03(+0.46%)
Jun 20, 2006 5.976 5.980 5.921 5.945 100,332 -0.03(-0.52%)
Jun 19, 2006 5.983 5.986 5.921 5.976 130,081 +0.01(+0.17%)
Jun 16, 2006 5.914 5.966 5.914 5.966 130,373 +0.02(+0.40%)
Jun 15, 2006 5.959 5.976 5.921 5.942 165,372 +0.03(+0.46%)
Jun 14, 2006 6.017 6.028 5.908 5.914 149,039 -0.07(-1.09%)
Jun 13, 2006 6.017 6.065 5.949 5.980 129,498 -0.09(-1.47%)
Jun 12, 2006 6.045 6.079 6.031 6.069 104,123 +0.01(+0.23%)
Jun 09, 2006 6.017 6.082 5.997 6.055 124,248 +0.04(+0.63%)
Jun 08, 2006 6.052 6.052 5.993 6.017 86,332 -0.03(-0.51%)
Jun 07, 2006 5.997 6.069 5.997 6.048 89,540 +0.03(+0.51%)
Jun 06, 2006 6.010 6.055 5.973 6.017 158,664 +0.01(+0.17%)
Jun 05, 2006 6.086 6.096 6.000 6.007 110,540 -0.09(-1.46%)
Jun 02, 2006 6.024 6.113 6.024 6.096 221,080 +0.11(+1.77%)
Jun 01, 2006 5.897 5.997 5.897 5.990 106,748 +0.08(+1.33%)
May 31, 2006 5.887 5.911 5.866 5.911 109,956 +0.04(+0.70%)
May 30, 2006 5.908 5.911 5.829 5.870 102,373 -0.04(-0.70%)
May 26, 2006 5.921 5.949 5.883 5.911 152,831 +0.03(+0.52%)
May 25, 2006 5.818 5.923 5.818 5.880 284,954 +0.07(+1.12%)
May 24, 2006 5.839 5.866 5.781 5.815 186,080 -0.03(-0.53%)
May 23, 2006 5.839 5.914 5.829 5.846 278,538 +0.02(+0.41%)
May 22, 2006 5.835 5.856 5.763 5.822 292,829 -0.03(-0.47%)
May 19, 2006 5.883 5.911 5.839 5.849 281,163 -0.08(-1.33%)
May 18, 2006 5.952 5.990 5.904 5.928 167,122 -0.02(-0.35%)
May 17, 2006 5.966 5.969 5.883 5.949 206,788 -0.04(-0.69%)
May 16, 2006 5.959 5.993 5.918 5.990 121,040 +0.05(+0.87%)
May 15, 2006 5.918 5.976 5.918 5.938 117,540 -0.00(-0.06%)
May 12, 2006 5.997 6.007 5.942 5.942 171,789 -0.07(-1.20%)
May 11, 2006 6.079 6.086 6.000 6.014 177,914 -0.10(-1.63%)
May 10, 2006 6.117 6.134 6.076 6.113 221,080 -0.02(-0.28%)
May 09, 2006 6.106 6.144 6.096 6.130 212,622 +0.00(+0.06%)
May 08, 2006 6.124 6.134 6.086 6.127 160,997 +0.00(+0.06%)
May 05, 2006 6.100 6.134 6.065 6.124 156,914 +0.04(+0.68%)
May 04, 2006 6.069 6.096 6.038 6.082 127,748 +0.03(+0.45%)
May 03, 2006 6.021 6.076 6.017 6.055 104,123 +0.03(+0.57%)
May 02, 2006 6.034 6.065 6.017 6.021 215,830 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.