Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

468.62 +1.11 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 105.85 107.37 104.09 105.86 880,317 -2.84(-2.61%)
Apr 29, 2020 109.72 110.00 106.88 108.70 1,013,874 +4.18(+4.00%)
Apr 28, 2020 107.72 108.94 103.44 104.52 1,090,062 +0.95(+0.92%)
Apr 27, 2020 100.27 104.09 99.73 103.57 837,403 +4.58(+4.62%)
Apr 24, 2020 97.42 99.84 95.55 98.99 793,456 +2.88(+3.00%)
Apr 23, 2020 97.25 99.26 95.50 96.11 548,260 -0.52(-0.53%)
Apr 22, 2020 98.15 99.05 95.97 96.63 680,206 +1.34(+1.41%)
Apr 21, 2020 97.63 99.09 93.95 95.28 1,345,711 -6.13(-6.05%)
Apr 20, 2020 98.80 101.67 97.27 101.42 1,191,623 -0.77(-0.76%)
Apr 17, 2020 98.59 102.81 98.38 102.19 1,169,556 +8.53(+9.11%)
Apr 16, 2020 95.42 96.10 92.20 93.66 935,385 -2.27(-2.36%)
Apr 15, 2020 100.15 101.02 95.52 95.93 791,146 -9.35(-8.88%)
Apr 14, 2020 109.02 109.11 102.90 105.27 1,139,134 -0.57(-0.54%)
Apr 13, 2020 107.65 108.53 104.18 105.84 897,996 -5.11(-4.61%)
Apr 09, 2020 104.67 114.77 104.67 110.96 1,746,516 +8.09(+7.86%)
Apr 08, 2020 96.23 103.60 94.20 102.87 1,081,761 +7.56(+7.93%)
Apr 07, 2020 100.55 103.37 94.32 95.31 1,414,618 +0.83(+0.88%)
Apr 06, 2020 88.68 95.66 86.43 94.48 1,156,249 +11.29(+13.57%)
Apr 03, 2020 86.16 87.00 81.56 83.19 1,018,312 -3.44(-3.97%)
Apr 02, 2020 86.16 92.50 84.73 86.62 1,001,603 -0.24(-0.28%)
Apr 01, 2020 88.32 91.62 85.80 86.86 1,309,305 -7.52(-7.97%)
Mar 31, 2020 99.90 100.48 92.10 94.39 1,391,202 -6.14(-6.11%)
Mar 30, 2020 94.69 101.17 92.13 100.53 1,077,266 +5.36(+5.63%)
Mar 27, 2020 96.71 100.01 94.76 95.17 1,251,529 -6.94(-6.80%)
Mar 26, 2020 97.20 103.05 92.68 102.11 1,409,344 +6.70(+7.02%)
Mar 25, 2020 94.77 102.61 89.82 95.42 1,493,709 +3.26(+3.54%)
Mar 24, 2020 82.49 92.80 80.12 92.16 1,613,329 +15.82(+20.73%)
Mar 23, 2020 81.01 82.17 75.55 76.34 1,573,971 -6.40(-7.74%)
Mar 20, 2020 89.60 90.26 79.67 82.74 1,746,625 -5.16(-5.87%)
Mar 19, 2020 84.57 91.33 79.74 87.89 1,739,166 +1.40(+1.62%)
Mar 18, 2020 82.46 86.61 73.69 86.49 1,957,915 -3.71(-4.11%)
Mar 17, 2020 82.41 90.23 75.63 90.21 2,096,028 +10.68(+13.44%)
Mar 16, 2020 83.61 92.06 79.16 79.52 2,050,677 -24.87(-23.82%)
Mar 13, 2020 91.35 104.57 90.43 104.39 1,965,727 +19.27(+22.64%)
Mar 12, 2020 93.19 96.41 84.75 85.12 2,137,011 -16.91(-16.57%)
Mar 11, 2020 105.72 106.89 99.86 102.03 1,667,271 -7.83(-7.13%)
Mar 10, 2020 105.78 110.10 101.77 109.86 1,887,763 +9.35(+9.30%)
Mar 09, 2020 105.14 109.05 99.13 100.51 1,626,846 -16.09(-13.80%)
Mar 06, 2020 118.13 120.96 113.99 116.60 1,725,019 -7.29(-5.88%)
Mar 05, 2020 127.43 128.40 122.16 123.89 1,580,823 -9.16(-6.89%)
Mar 04, 2020 131.89 133.88 128.23 133.05 1,350,147 +3.59(+2.77%)
Mar 03, 2020 137.67 138.47 128.43 129.46 1,556,453 -9.49(-6.83%)
Mar 02, 2020 130.91 138.97 128.47 138.95 1,609,459 +8.81(+6.77%)
Feb 28, 2020 128.31 131.56 125.71 130.14 2,226,195 -4.50(-3.34%)
Feb 27, 2020 139.61 141.78 134.58 134.64 1,614,681 -9.04(-6.29%)
Feb 26, 2020 144.04 147.70 143.68 143.68 1,120,424 -0.21(-0.15%)
Feb 25, 2020 151.87 152.28 142.78 143.89 1,178,916 -7.59(-5.01%)
Feb 24, 2020 155.21 156.00 150.40 151.48 919,427 -10.09(-6.25%)
Feb 21, 2020 164.53 164.82 160.88 161.58 646,339 -3.95(-2.39%)
Feb 20, 2020 164.18 166.57 163.93 165.53 711,009 +0.63(+0.38%)
Feb 19, 2020 164.45 165.25 163.78 164.90 606,996 +1.61(+0.99%)
Feb 18, 2020 163.85 165.31 161.87 163.29 1,080,215 -1.41(-0.86%)
Feb 14, 2020 164.05 164.88 163.53 164.70 570,120 +0.39(+0.24%)
Feb 13, 2020 162.59 164.51 161.97 164.31 558,207 +0.67(+0.41%)
Feb 12, 2020 163.59 164.49 163.08 163.64 446,811 +0.92(+0.57%)
Feb 11, 2020 161.82 164.29 161.43 162.72 504,865 +1.70(+1.06%)
Feb 10, 2020 159.81 161.11 159.35 161.01 496,186 +0.41(+0.26%)
Feb 07, 2020 159.87 161.51 159.53 160.60 503,475 -0.54(-0.34%)
Feb 06, 2020 162.60 162.60 160.46 161.14 569,735 -0.14(-0.09%)
Feb 05, 2020 160.31 161.76 159.10 161.28 709,393 +2.55(+1.60%)
Feb 04, 2020 158.15 159.80 157.01 158.73 743,607 +5.33(+3.48%)
Feb 03, 2020 152.96 155.47 152.48 153.40 944,227 +1.88(+1.24%)
Jan 31, 2020 154.77 154.77 150.89 151.52 1,018,304 -4.67(-2.99%)
Jan 30, 2020 153.20 156.43 151.74 156.19 968,253 +4.09(+2.69%)
Jan 29, 2020 152.24 153.77 151.48 152.10 776,054 +0.84(+0.56%)
Jan 28, 2020 150.26 151.84 149.74 151.25 676,545 +2.49(+1.67%)
Jan 27, 2020 149.27 150.94 148.44 148.76 823,663 -4.74(-3.09%)
Jan 24, 2020 157.01 157.08 152.52 153.50 610,131 -3.49(-2.22%)
Jan 23, 2020 155.70 157.07 153.91 156.99 820,179 +0.22(+0.14%)
Jan 22, 2020 157.06 157.86 156.64 156.77 574,273 +0.82(+0.52%)
Jan 21, 2020 156.87 157.64 155.87 155.95 589,857 -2.00(-1.26%)
Jan 17, 2020 158.01 159.16 157.23 157.95 848,223 +0.44(+0.28%)
Jan 16, 2020 155.12 157.51 155.12 157.51 817,087 +3.35(+2.18%)
Jan 15, 2020 153.40 155.25 153.00 154.16 635,198 -0.12(-0.08%)
Jan 14, 2020 155.48 156.01 153.81 154.28 642,115 -1.20(-0.77%)
Jan 13, 2020 155.56 156.46 154.72 155.48 756,136 +0.52(+0.34%)
Jan 10, 2020 154.74 155.66 153.44 154.96 817,656 +0.27(+0.17%)
Jan 09, 2020 154.90 155.41 153.74 154.69 648,891 +1.58(+1.03%)
Jan 08, 2020 151.98 154.53 151.98 153.11 718,023 +1.36(+0.90%)
Jan 07, 2020 152.51 153.26 151.67 151.74 1,101,669 -1.85(-1.20%)
Jan 06, 2020 151.92 153.71 151.34 153.59 817,374 +0.50(+0.33%)
Jan 03, 2020 153.88 154.09 151.87 153.09 634,584 -1.93(-1.25%)
Jan 02, 2020 153.47 155.03 152.69 155.02 897,464 +2.43(+1.59%)
Dec 31, 2019 151.97 153.48 151.85 152.59 658,710 +0.47(+0.31%)
Dec 30, 2019 153.50 153.73 151.99 152.12 455,780 -0.59(-0.38%)
Dec 27, 2019 153.76 153.76 152.59 152.71 618,537 -0.89(-0.58%)
Dec 26, 2019 153.42 154.31 153.29 153.60 483,570 -0.04(-0.02%)
Dec 24, 2019 153.25 153.75 152.90 153.64 246,825 +0.40(+0.26%)
Dec 23, 2019 154.13 154.31 153.00 153.23 734,206 -0.74(-0.48%)
Dec 20, 2019 154.54 154.56 153.54 153.98 1,942,944 +0.74(+0.48%)
Dec 19, 2019 153.51 153.92 152.20 153.23 853,845 +0.02(+0.01%)
Dec 18, 2019 153.44 154.14 152.84 153.22 976,838 -0.07(-0.05%)
Dec 17, 2019 153.19 153.62 152.07 153.29 985,030 -0.09(-0.06%)
Dec 16, 2019 155.15 155.49 153.32 153.38 1,013,516 +0.00(+0.00%)
Dec 13, 2019 154.24 155.00 152.32 153.38 1,063,936 -0.91(-0.59%)
Dec 12, 2019 150.61 154.89 150.45 154.29 844,530 +3.59(+2.38%)
Dec 11, 2019 151.15 151.80 149.87 150.70 723,724 -0.64(-0.42%)
Dec 10, 2019 150.11 151.53 149.97 151.34 1,024,119 +0.36(+0.24%)
Dec 09, 2019 150.82 151.49 150.28 150.98 832,841 -0.07(-0.05%)
Dec 06, 2019 151.17 151.96 150.67 151.05 867,873 +1.94(+1.30%)
Dec 05, 2019 149.22 149.49 148.26 149.11 824,428 +0.68(+0.46%)
Dec 04, 2019 147.18 149.04 147.18 148.43 750,695 +1.89(+1.29%)
Dec 03, 2019 146.59 147.05 144.91 146.55 981,383 -2.36(-1.59%)
Dec 02, 2019 150.87 151.86 148.82 148.91 1,369,751 -1.20(-0.80%)
Nov 29, 2019 149.77 151.13 149.34 150.11 441,687 +0.44(+0.29%)
Nov 27, 2019 148.49 149.90 147.94 149.67 652,269 +2.17(+1.47%)
Nov 26, 2019 147.85 148.00 146.50 147.50 1,044,893 -0.70(-0.47%)
Nov 25, 2019 146.70 148.62 145.75 148.20 834,498 +1.84(+1.26%)
Nov 22, 2019 145.52 146.95 144.92 146.35 758,925 +1.58(+1.09%)
Nov 21, 2019 145.08 145.45 143.13 144.78 757,817 -0.30(-0.21%)
Nov 20, 2019 145.29 145.92 143.17 145.08 774,032 -0.58(-0.40%)
Nov 19, 2019 145.59 146.45 144.32 145.66 864,024 +0.69(+0.47%)
Nov 18, 2019 145.88 146.17 144.41 144.97 715,829 -1.75(-1.19%)
Nov 15, 2019 147.07 147.44 146.09 146.72 856,847 +0.78(+0.53%)
Nov 14, 2019 144.58 146.41 144.37 145.94 871,996 +0.85(+0.59%)
Nov 13, 2019 143.55 145.77 142.75 145.09 1,484,726 -0.47(-0.32%)
Nov 12, 2019 145.02 146.48 144.81 145.56 1,185,110 +0.48(+0.33%)
Nov 11, 2019 143.52 146.01 143.52 145.08 652,347 -0.15(-0.10%)
Nov 08, 2019 144.54 145.47 143.41 145.23 938,940 +0.73(+0.51%)
Nov 07, 2019 145.83 147.14 144.47 144.50 1,884,759 -0.12(-0.08%)
Nov 06, 2019 144.59 145.54 143.67 144.61 886,724 -0.38(-0.27%)
Nov 05, 2019 143.07 145.51 143.07 145.00 797,222 +2.70(+1.90%)
Nov 04, 2019 141.46 142.42 140.42 142.30 707,800 +2.24(+1.60%)
Nov 01, 2019 138.00 140.32 137.83 140.05 827,372 +2.72(+1.98%)
Oct 31, 2019 137.81 138.34 134.49 137.33 809,798 -1.01(-0.73%)
Oct 30, 2019 138.95 139.02 136.63 138.34 963,198 -1.55(-1.11%)
Oct 29, 2019 137.98 140.63 136.52 139.89 702,220 +0.81(+0.58%)
Oct 28, 2019 137.32 139.52 137.16 139.08 854,450 +3.06(+2.25%)
Oct 25, 2019 136.17 136.56 133.80 136.02 685,496 -0.16(-0.12%)
Oct 24, 2019 138.80 138.80 134.00 136.19 1,380,317 +5.61(+4.29%)
Oct 23, 2019 129.23 131.53 129.23 130.58 869,754 +0.93(+0.72%)
Oct 22, 2019 131.16 131.96 129.50 129.65 1,029,685 -1.68(-1.28%)
Oct 21, 2019 130.85 132.24 130.66 131.33 624,166 +2.09(+1.62%)
Oct 18, 2019 127.30 129.82 127.30 129.24 792,952 +1.37(+1.07%)
Oct 17, 2019 128.30 129.40 127.81 127.87 728,629 +0.66(+0.51%)
Oct 16, 2019 127.19 128.57 127.08 127.21 620,419 -0.41(-0.32%)
Oct 15, 2019 126.97 129.09 126.06 127.62 932,659 +1.27(+1.01%)
Oct 14, 2019 124.86 126.50 124.53 126.35 589,760 +0.50(+0.40%)
Oct 11, 2019 125.30 127.23 124.81 125.85 993,909 +3.88(+3.18%)
Oct 10, 2019 121.35 123.56 121.12 121.97 813,270 +1.66(+1.38%)
Oct 09, 2019 119.22 120.98 118.35 120.31 814,876 +2.71(+2.31%)
Oct 08, 2019 120.19 120.48 117.42 117.60 1,830,805 -5.02(-4.10%)
Oct 07, 2019 123.02 124.25 122.59 122.62 799,731 -1.33(-1.07%)
Oct 04, 2019 123.27 124.34 122.72 123.95 1,153,444 +0.93(+0.75%)
Oct 03, 2019 122.32 123.26 119.49 123.02 1,345,594 -0.16(-0.13%)
Oct 02, 2019 126.35 126.35 123.00 123.18 1,178,106 -4.91(-3.84%)
Oct 01, 2019 134.56 134.56 127.34 128.09 1,535,275 -5.79(-4.32%)
Sep 30, 2019 134.28 135.23 133.12 133.88 1,015,298 -0.40(-0.30%)
Sep 27, 2019 134.43 135.07 133.61 134.28 996,546 +1.29(+0.97%)
Sep 26, 2019 132.13 133.72 131.62 132.99 698,092 +0.59(+0.45%)
Sep 25, 2019 131.47 132.78 130.21 132.40 907,200 +0.52(+0.39%)
Sep 24, 2019 134.56 135.02 130.54 131.88 1,352,115 -2.18(-1.62%)
Sep 23, 2019 130.91 134.47 130.40 134.06 1,530,966 +1.37(+1.04%)
Sep 20, 2019 134.30 135.25 132.25 132.68 1,715,993 -1.37(-1.02%)
Sep 19, 2019 134.10 136.09 133.63 134.06 1,341,721 -0.23(-0.17%)
Sep 18, 2019 132.05 134.60 131.12 134.28 1,369,901 +1.32(+0.99%)
Sep 17, 2019 133.23 134.02 131.66 132.96 929,353 -1.22(-0.91%)
Sep 16, 2019 132.97 134.87 131.89 134.18 1,325,318 +0.00(+0.00%)
Sep 13, 2019 134.92 135.90 133.89 134.18 1,208,051 +0.95(+0.72%)
Sep 12, 2019 131.53 133.92 130.98 133.23 1,065,415 +0.74(+0.56%)
Sep 11, 2019 131.66 132.64 129.35 132.49 1,334,192 +0.86(+0.65%)
Sep 10, 2019 126.65 131.63 126.54 131.63 2,128,617 +6.15(+4.90%)
Sep 09, 2019 124.14 126.39 123.45 125.48 1,545,092 +2.84(+2.31%)
Sep 06, 2019 121.30 123.14 120.46 122.64 1,165,530 +1.22(+1.00%)
Sep 05, 2019 119.21 122.75 119.08 121.42 1,149,974 +3.77(+3.20%)
Sep 04, 2019 117.30 117.97 116.67 117.65 1,042,480 +1.88(+1.63%)
Sep 03, 2019 115.87 117.17 114.55 115.77 1,110,793 -1.62(-1.38%)
Aug 30, 2019 118.15 118.35 116.30 117.39 734,279 +0.50(+0.43%)
Aug 29, 2019 116.05 117.62 116.05 116.89 884,470 +2.35(+2.05%)
Aug 28, 2019 112.84 114.96 112.81 114.54 922,363 +0.56(+0.49%)
Aug 27, 2019 115.78 116.12 112.95 113.99 1,490,444 -0.83(-0.72%)
Aug 26, 2019 114.94 115.28 113.58 114.81 1,397,594 +1.51(+1.33%)
Aug 23, 2019 115.97 117.56 112.69 113.30 1,248,265 -3.72(-3.18%)
Aug 22, 2019 117.40 117.89 116.13 117.03 801,975 +0.57(+0.49%)
Aug 21, 2019 116.53 117.12 115.79 116.45 835,690 +1.46(+1.27%)
Aug 20, 2019 115.51 116.47 113.59 115.00 767,045 -1.53(-1.31%)
Aug 19, 2019 117.25 117.55 116.27 116.53 1,155,171 +1.54(+1.34%)
Aug 16, 2019 112.84 115.59 112.84 114.99 1,028,079 +3.27(+2.93%)
Aug 15, 2019 112.42 113.40 110.65 111.72 1,484,942 +0.32(+0.29%)
Aug 14, 2019 113.98 114.63 111.23 111.40 1,685,738 -5.75(-4.91%)
Aug 13, 2019 113.93 118.06 113.90 117.15 2,376,930 +2.95(+2.58%)
Aug 12, 2019 117.68 117.82 113.93 114.20 1,734,649 -5.77(-4.81%)
Aug 09, 2019 121.98 122.86 119.87 119.97 1,080,269 -2.84(-2.31%)
Aug 08, 2019 119.96 122.87 119.85 122.81 1,180,570 +3.54(+2.97%)
Aug 07, 2019 118.36 119.47 116.14 119.27 1,533,292 -2.02(-1.67%)
Aug 06, 2019 120.65 121.64 118.52 121.30 1,442,980 +2.57(+2.16%)
Aug 05, 2019 120.97 121.56 117.80 118.73 1,898,971 -4.41(-3.58%)
Aug 02, 2019 126.86 126.99 122.99 123.14 2,140,432 -3.91(-3.07%)
Aug 01, 2019 130.94 131.60 126.35 127.05 1,153,153 -4.47(-3.40%)
Jul 31, 2019 134.12 134.46 130.22 131.52 880,466 -2.73(-2.03%)
Jul 30, 2019 134.01 134.40 132.76 134.25 590,376 -1.09(-0.81%)
Jul 29, 2019 135.38 136.74 134.66 135.34 888,435 -0.17(-0.13%)
Jul 26, 2019 133.48 135.88 132.16 135.52 1,128,822 +2.67(+2.01%)
Jul 25, 2019 136.69 136.94 130.96 132.84 1,713,991 -4.07(-2.97%)
Jul 24, 2019 133.92 137.32 133.92 136.91 895,845 +2.15(+1.60%)
Jul 23, 2019 134.41 135.24 134.16 134.76 658,088 +1.14(+0.85%)
Jul 22, 2019 134.50 134.70 132.20 133.62 816,958 -0.75(-0.56%)
Jul 19, 2019 136.27 136.69 134.34 134.37 786,845 -1.28(-0.95%)
Jul 18, 2019 133.61 136.16 133.21 135.65 772,223 +1.46(+1.08%)
Jul 17, 2019 135.92 136.27 133.84 134.20 722,750 -2.19(-1.60%)
Jul 16, 2019 136.19 137.06 135.56 136.38 703,368 +0.54(+0.40%)
Jul 15, 2019 137.33 137.33 135.28 135.84 566,984 -0.77(-0.56%)
Jul 12, 2019 136.00 136.78 135.38 136.61 446,196 +0.65(+0.48%)
Jul 11, 2019 134.80 136.13 133.39 135.96 634,501 +1.90(+1.42%)
Jul 10, 2019 136.02 137.07 133.76 134.06 579,521 -1.70(-1.25%)
Jul 09, 2019 133.41 136.03 133.16 135.76 827,920 +1.14(+0.85%)
Jul 08, 2019 134.55 135.59 133.85 134.62 930,673 -1.07(-0.79%)
Jul 05, 2019 134.05 135.70 133.35 135.69 801,228 +2.08(+1.56%)
Jul 03, 2019 133.00 134.00 132.35 133.61 700,991 +1.63(+1.23%)
Jul 02, 2019 131.52 132.61 131.07 131.98 1,047,830 +0.24(+0.19%)
Jul 01, 2019 133.37 134.22 130.42 131.74 1,763,570 +0.53(+0.41%)
Jun 28, 2019 131.80 132.81 130.79 131.21 1,530,542 +1.02(+0.79%)
Jun 27, 2019 131.36 131.83 130.01 130.18 1,337,555 -1.89(-1.43%)
Jun 26, 2019 130.48 132.72 129.51 132.07 1,351,698 +2.19(+1.68%)
Jun 25, 2019 133.41 133.51 129.47 129.88 1,212,633 -3.63(-2.72%)
Jun 24, 2019 132.60 134.75 132.02 133.52 820,876 +0.86(+0.65%)
Jun 21, 2019 135.08 135.60 132.55 132.66 1,505,207 -2.28(-1.69%)
Jun 20, 2019 135.20 135.55 131.80 134.94 1,199,005 +1.08(+0.81%)
Jun 19, 2019 135.93 136.48 133.63 133.85 885,885 -1.76(-1.30%)
Jun 18, 2019 133.95 137.92 133.31 135.62 1,136,958 +2.03(+1.52%)
Jun 17, 2019 138.27 138.62 133.35 133.58 1,551,440 -5.19(-3.74%)
Jun 14, 2019 137.41 139.11 136.06 138.77 753,875 +1.80(+1.31%)
Jun 13, 2019 135.66 137.34 135.42 136.97 458,971 +1.04(+0.76%)
Jun 12, 2019 136.89 137.01 134.67 135.93 740,618 -1.38(-1.01%)
Jun 11, 2019 137.74 138.29 136.55 137.31 827,616 +0.61(+0.44%)
Jun 10, 2019 137.28 137.68 136.25 136.71 1,049,652 +1.25(+0.92%)
Jun 07, 2019 135.44 136.47 135.06 135.46 696,787 +0.11(+0.08%)
Jun 06, 2019 133.51 135.60 133.10 135.35 807,046 +2.03(+1.52%)
Jun 05, 2019 132.78 133.32 130.56 133.32 1,110,558 +0.53(+0.40%)
Jun 04, 2019 128.88 133.09 128.88 132.79 1,094,777 +5.55(+4.36%)
Jun 03, 2019 124.70 127.65 124.05 127.25 1,045,617 +2.30(+1.84%)
May 31, 2019 127.39 127.92 124.42 124.94 1,145,528 -4.63(-3.57%)
May 30, 2019 130.63 131.54 129.42 129.57 593,951 -0.61(-0.47%)
May 29, 2019 129.33 130.25 127.71 130.18 925,688 -0.20(-0.15%)
May 28, 2019 132.00 132.82 130.38 130.38 1,025,136 -1.93(-1.46%)
May 24, 2019 131.44 132.59 131.03 132.32 526,518 +1.83(+1.41%)
May 23, 2019 130.96 131.21 129.69 130.48 851,267 -1.81(-1.37%)
May 22, 2019 133.65 135.06 132.27 132.29 1,144,145 -1.84(-1.37%)
May 21, 2019 132.68 134.58 132.68 134.13 1,194,072 +2.28(+1.73%)
May 20, 2019 129.15 132.12 128.62 131.85 1,133,453 +1.89(+1.45%)
May 17, 2019 129.57 131.38 128.88 129.97 764,386 -1.07(-0.81%)
May 16, 2019 129.03 132.01 129.00 131.03 704,217 +2.46(+1.91%)
May 15, 2019 127.94 129.12 126.55 128.57 864,316 -0.24(-0.19%)
May 14, 2019 126.54 130.28 126.45 128.82 1,014,294 +2.84(+2.25%)
May 13, 2019 130.15 130.44 125.86 125.98 1,511,675 -4.68(-3.58%)
May 10, 2019 128.28 131.08 126.98 130.66 946,161 +1.56(+1.21%)
May 09, 2019 127.22 129.24 126.76 129.10 842,510 -0.18(-0.14%)
May 08, 2019 129.79 130.95 128.84 129.28 865,239 -1.12(-0.86%)
May 07, 2019 131.72 131.73 129.12 130.40 887,216 -2.72(-2.04%)
May 06, 2019 131.49 133.68 130.46 133.12 635,315 -0.51(-0.39%)
May 03, 2019 132.82 134.89 132.82 133.64 776,224 +1.31(+0.99%)
May 02, 2019 131.23 133.03 130.38 132.32 1,049,744 +0.69(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.