Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.80 10.82 10.78 10.81 49,727 +0.02(+0.22%)
Apr 28, 2016 10.77 10.78 10.76 10.78 48,601 +0.01(+0.07%)
Apr 27, 2016 10.79 10.79 10.74 10.78 36,009 +0.02(+0.22%)
Apr 26, 2016 10.76 10.80 10.71 10.75 59,253 -0.01(-0.07%)
Apr 25, 2016 10.73 10.86 10.72 10.76 90,774 -0.02(-0.21%)
Apr 22, 2016 10.84 10.84 10.73 10.78 49,732 -0.06(-0.52%)
Apr 21, 2016 10.82 10.84 10.79 10.84 66,788 +0.03(+0.29%)
Apr 20, 2016 10.81 10.84 10.78 10.81 64,761 +0.01(+0.07%)
Apr 19, 2016 10.81 10.81 10.76 10.80 47,393 -0.01(-0.07%)
Apr 18, 2016 10.78 10.83 10.78 10.81 80,172 +0.03(+0.29%)
Apr 15, 2016 10.72 10.78 10.72 10.78 83,833 +0.06(+0.52%)
Apr 14, 2016 10.73 10.73 10.67 10.72 41,954 -0.01(-0.07%)
Apr 13, 2016 10.73 10.73 10.70 10.73 35,961 +0.04(+0.35%)
Apr 12, 2016 10.72 10.74 10.69 10.69 49,359 +0.00(+0.00%)
Apr 11, 2016 10.76 10.76 10.69 10.69 59,671 -0.03(-0.24%)
Apr 08, 2016 10.76 10.76 10.69 10.72 39,977 +0.00(+0.02%)
Apr 07, 2016 10.72 10.74 10.71 10.71 23,847 -0.01(-0.07%)
Apr 06, 2016 10.75 10.75 10.67 10.72 42,172 -0.01(-0.07%)
Apr 05, 2016 10.69 10.74 10.69 10.73 40,655 +0.05(+0.44%)
Apr 04, 2016 10.68 10.71 10.64 10.68 21,415 +0.01(+0.07%)
Apr 01, 2016 10.73 10.75 10.61 10.68 43,678 +0.01(+0.07%)
Mar 31, 2016 10.62 10.95 10.58 10.67 138,974 +0.07(+0.67%)
Mar 30, 2016 10.58 10.60 10.56 10.60 13,775 +0.02(+0.15%)
Mar 29, 2016 10.57 10.58 10.53 10.58 21,548 +0.05(+0.45%)
Mar 28, 2016 10.53 10.57 10.51 10.53 41,511 +0.00(+0.00%)
Mar 24, 2016 10.51 10.53 10.53 10.53 80,031 +0.02(+0.22%)
Mar 23, 2016 10.53 10.54 10.51 10.51 12,387 -0.02(-0.22%)
Mar 22, 2016 10.53 10.57 10.50 10.53 18,440 +0.02(+0.22%)
Mar 21, 2016 10.52 10.52 10.45 10.51 10,303 +0.02(+0.23%)
Mar 18, 2016 10.56 10.57 10.45 10.49 71,738 -0.03(-0.30%)
Mar 17, 2016 10.52 10.57 10.49 10.52 26,472 +0.00(+0.00%)
Mar 16, 2016 10.51 10.54 10.46 10.52 58,982 +0.06(+0.60%)
Mar 15, 2016 10.50 10.53 10.45 10.45 9,567 -0.06(-0.53%)
Mar 14, 2016 10.51 10.51 10.46 10.51 27,682 +0.02(+0.23%)
Mar 11, 2016 10.52 10.53 10.48 10.49 66,067 -0.05(-0.46%)
Mar 10, 2016 10.52 10.54 10.50 10.54 45,580 +0.04(+0.37%)
Mar 09, 2016 10.54 10.60 10.50 10.50 49,461 -0.01(-0.07%)
Mar 08, 2016 10.51 10.51 10.46 10.50 26,431 +0.05(+0.45%)
Mar 07, 2016 10.49 10.49 10.36 10.46 48,786 -0.02(-0.15%)
Mar 04, 2016 10.52 10.52 10.46 10.47 30,532 -0.05(-0.45%)
Mar 03, 2016 10.53 10.57 10.44 10.52 63,080 +0.02(+0.22%)
Mar 02, 2016 10.52 10.54 10.45 10.50 56,290 -0.03(-0.33%)
Mar 01, 2016 10.52 10.56 10.52 10.53 33,423 +0.01(+0.10%)
Feb 29, 2016 10.50 10.52 10.47 10.52 26,084 +0.02(+0.22%)
Feb 26, 2016 10.51 10.58 10.47 10.50 46,163 -0.06(-0.55%)
Feb 25, 2016 10.50 10.60 10.50 10.55 36,743 +0.05(+0.48%)
Feb 24, 2016 10.47 10.52 10.43 10.50 53,296 +0.04(+0.38%)
Feb 23, 2016 10.46 10.49 10.45 10.46 18,523 +0.03(+0.30%)
Feb 22, 2016 10.45 10.51 10.43 10.43 59,501 -0.05(-0.52%)
Feb 19, 2016 10.46 10.49 10.43 10.49 21,482 +0.01(+0.08%)
Feb 18, 2016 10.47 10.50 10.45 10.48 29,597 +0.03(+0.30%)
Feb 17, 2016 10.47 10.49 10.39 10.45 42,515 +0.04(+0.38%)
Feb 16, 2016 10.48 10.50 10.41 10.41 41,749 -0.05(-0.53%)
Feb 12, 2016 10.43 10.46 10.46 10.46 33,602 -0.06(-0.60%)
Feb 11, 2016 10.60 10.60 10.53 10.53 16,955 -0.06(-0.59%)
Feb 10, 2016 10.61 10.62 10.59 10.59 34,752 +0.01(+0.13%)
Feb 09, 2016 10.40 10.58 10.40 10.58 30,846 +0.09(+0.90%)
Feb 08, 2016 10.50 10.60 10.41 10.48 50,902 -0.01(-0.12%)
Feb 05, 2016 10.47 10.51 10.44 10.50 22,785 +0.00(+0.04%)
Feb 04, 2016 10.48 10.50 10.43 10.49 19,182 +0.03(+0.30%)
Feb 03, 2016 10.44 10.47 10.44 10.46 24,483 +0.07(+0.68%)
Feb 02, 2016 10.35 10.51 10.35 10.39 69,109 +0.05(+0.53%)
Feb 01, 2016 10.33 10.38 10.33 10.33 32,260 +0.05(+0.53%)
Jan 29, 2016 10.36 10.37 10.28 10.28 43,241 -0.03(-0.30%)
Jan 28, 2016 10.36 10.37 10.29 10.31 41,628 -0.01(-0.08%)
Jan 27, 2016 10.35 10.40 10.32 10.32 35,268 +0.00(+0.00%)
Jan 26, 2016 10.27 10.34 10.27 10.32 25,366 +0.00(+0.00%)
Jan 25, 2016 10.27 10.34 10.27 10.32 24,328 +0.05(+0.53%)
Jan 22, 2016 10.16 10.27 10.16 10.26 58,693 +0.10(+1.00%)
Jan 21, 2016 10.12 10.16 10.08 10.16 15,869 +0.09(+0.85%)
Jan 20, 2016 10.17 10.20 10.04 10.08 35,209 -0.09(-0.92%)
Jan 19, 2016 10.27 10.27 10.17 10.17 41,419 -0.02(-0.23%)
Jan 15, 2016 10.29 10.19 10.19 10.19 103,974 -0.13(-1.29%)
Jan 14, 2016 10.31 10.33 10.26 10.33 44,421 +0.05(+0.53%)
Jan 13, 2016 10.27 10.31 10.22 10.27 28,922 -0.01(-0.10%)
Jan 12, 2016 10.27 10.32 10.25 10.28 30,557 +0.05(+0.53%)
Jan 11, 2016 10.27 10.35 10.21 10.23 52,630 -0.02(-0.23%)
Jan 08, 2016 10.22 10.33 10.22 10.25 50,699 -0.04(-0.38%)
Jan 07, 2016 10.23 10.34 10.23 10.29 72,995 +0.05(+0.53%)
Jan 06, 2016 10.17 10.32 10.17 10.23 40,450 +0.02(+0.15%)
Jan 05, 2016 10.05 10.22 10.05 10.22 66,599 +0.20(+1.95%)
Jan 04, 2016 10.01 10.06 9.961 10.02 32,833 -0.02(-0.23%)
Dec 31, 2015 10.11 10.05 10.05 10.05 34,484 -0.05(-0.46%)
Dec 30, 2015 10.13 10.14 10.07 10.09 15,451 -0.05(-0.54%)
Dec 29, 2015 10.14 10.16 10.13 10.15 17,521 -0.03(-0.31%)
Dec 28, 2015 10.06 10.21 10.05 10.18 70,570 +0.06(+0.62%)
Dec 24, 2015 10.09 10.12 10.12 10.12 21,280 +0.05(+0.53%)
Dec 23, 2015 9.961 10.07 9.961 10.06 26,738 +0.14(+1.44%)
Dec 22, 2015 9.926 9.938 9.907 9.921 41,087 -0.01(-0.09%)
Dec 21, 2015 10.03 10.05 9.907 9.930 53,449 -0.06(-0.62%)
Dec 18, 2015 10.09 10.09 9.993 9.993 61,734 -0.14(-1.39%)
Dec 17, 2015 10.11 10.17 10.02 10.13 72,795 +0.00(+0.00%)
Dec 16, 2015 10.02 10.18 9.969 10.13 111,830 +0.23(+2.28%)
Dec 15, 2015 9.899 9.915 9.743 9.907 77,146 +0.03(+0.32%)
Dec 14, 2015 10.00 10.00 9.876 9.876 52,843 -0.15(-1.48%)
Dec 11, 2015 10.02 10.05 9.985 10.02 47,583 +0.05(+0.53%)
Dec 10, 2015 9.886 9.987 9.886 9.971 55,710 +0.09(+0.94%)
Dec 09, 2015 9.909 9.929 9.800 9.878 42,501 -0.02(-0.24%)
Dec 08, 2015 9.800 9.963 9.800 9.901 63,346 +0.05(+0.55%)
Dec 07, 2015 9.847 9.855 9.827 9.847 22,678 +0.02(+0.24%)
Dec 04, 2015 9.856 9.886 9.777 9.823 72,566 -0.03(-0.32%)
Dec 03, 2015 9.909 9.909 9.818 9.855 43,530 -0.02(-0.16%)
Dec 02, 2015 9.831 9.909 9.831 9.870 38,906 +0.02(+0.24%)
Dec 01, 2015 9.901 9.901 9.816 9.847 62,478 +0.02(+0.24%)
Nov 30, 2015 9.777 9.839 9.777 9.823 75,563 -0.02(-0.16%)
Nov 27, 2015 9.800 9.839 9.785 9.839 10,305 +0.06(+0.64%)
Nov 25, 2015 9.785 9.777 9.777 9.777 42,461 +0.00(+0.00%)
Nov 24, 2015 9.668 9.777 9.668 9.777 50,024 +0.09(+0.96%)
Nov 23, 2015 9.715 9.754 9.684 9.684 28,348 +0.01(+0.08%)
Nov 20, 2015 9.699 9.699 9.668 9.676 38,829 -0.00(-0.02%)
Nov 19, 2015 9.668 9.699 9.668 9.678 24,053 +0.02(+0.19%)
Nov 18, 2015 9.721 9.721 9.637 9.660 30,112 -0.02(-0.16%)
Nov 17, 2015 9.629 9.699 9.629 9.676 40,609 +0.02(+0.16%)
Nov 16, 2015 9.684 9.707 9.660 9.660 52,774 -0.04(-0.40%)
Nov 13, 2015 9.706 9.754 9.699 9.699 30,713 -0.01(-0.08%)
Nov 12, 2015 9.629 9.715 9.616 9.707 60,400 +0.09(+0.90%)
Nov 11, 2015 9.660 9.660 9.606 9.620 20,656 -0.00(-0.01%)
Nov 10, 2015 9.629 9.629 9.598 9.621 33,145 +0.02(+0.22%)
Nov 09, 2015 9.623 9.629 9.600 9.600 26,916 -0.03(-0.32%)
Nov 06, 2015 9.716 9.716 9.631 9.631 40,993 -0.12(-1.19%)
Nov 05, 2015 9.770 9.778 9.747 9.747 34,057 -0.02(-0.24%)
Nov 04, 2015 9.770 9.794 9.744 9.770 37,872 +0.00(+0.02%)
Nov 03, 2015 9.770 9.778 9.761 9.769 9,635 -0.01(-0.07%)
Nov 02, 2015 9.794 9.794 9.755 9.775 21,034 -0.00(-0.03%)
Oct 30, 2015 9.763 9.794 9.747 9.778 25,093 +0.02(+0.16%)
Oct 29, 2015 9.755 9.770 9.755 9.763 18,125 +0.01(+0.08%)
Oct 28, 2015 9.755 9.794 9.755 9.755 46,355 -0.04(-0.40%)
Oct 27, 2015 9.716 9.794 9.701 9.794 28,718 +0.10(+1.04%)
Oct 26, 2015 9.716 9.732 9.693 9.693 13,891 -0.02(-0.24%)
Oct 23, 2015 9.662 9.732 9.662 9.716 48,096 +0.05(+0.57%)
Oct 22, 2015 9.631 9.662 9.616 9.662 16,256 +0.05(+0.56%)
Oct 21, 2015 9.654 9.670 9.561 9.608 73,600 -0.02(-0.16%)
Oct 20, 2015 9.631 9.662 9.600 9.623 41,038 -0.05(-0.48%)
Oct 19, 2015 9.616 9.716 9.616 9.670 44,066 +0.05(+0.48%)
Oct 16, 2015 9.623 9.623 9.585 9.623 19,905 +0.00(+0.00%)
Oct 15, 2015 9.600 9.631 9.554 9.623 23,224 +0.04(+0.38%)
Oct 14, 2015 9.592 9.592 9.577 9.587 35,029 +0.01(+0.10%)
Oct 13, 2015 9.616 9.654 9.546 9.577 20,527 -0.04(-0.42%)
Oct 12, 2015 9.610 9.671 9.610 9.617 23,524 -0.02(-0.16%)
Oct 09, 2015 9.625 9.633 9.602 9.633 7,180 +0.03(+0.32%)
Oct 08, 2015 9.602 9.625 9.594 9.602 7,659 -0.02(-0.16%)
Oct 07, 2015 9.563 9.617 9.563 9.617 24,858 +0.03(+0.32%)
Oct 06, 2015 9.525 9.587 9.525 9.587 15,547 +0.06(+0.65%)
Oct 05, 2015 9.533 9.563 9.525 9.525 12,709 -0.02(-0.24%)
Oct 02, 2015 9.587 9.587 9.517 9.548 23,303 -0.02(-0.16%)
Oct 01, 2015 9.625 9.641 9.556 9.563 36,376 -0.03(-0.32%)
Sep 30, 2015 9.625 9.625 9.509 9.594 24,977 +0.01(+0.08%)
Sep 29, 2015 9.602 9.641 9.583 9.587 43,532 +0.08(+0.81%)
Sep 28, 2015 9.579 9.594 9.502 9.510 15,338 -0.05(-0.48%)
Sep 25, 2015 9.585 9.617 9.494 9.556 51,744 -0.05(-0.56%)
Sep 24, 2015 9.571 9.610 9.548 9.610 16,781 +0.00(+0.00%)
Sep 23, 2015 9.571 9.633 9.557 9.610 6,571 -0.01(-0.08%)
Sep 22, 2015 9.548 9.617 9.541 9.617 28,460 +0.05(+0.56%)
Sep 21, 2015 9.563 9.571 9.533 9.563 37,217 -0.04(-0.40%)
Sep 18, 2015 9.525 9.617 9.525 9.602 23,368 +0.08(+0.81%)
Sep 17, 2015 9.448 9.540 9.448 9.525 10,440 +0.07(+0.73%)
Sep 16, 2015 9.425 9.479 9.425 9.455 30,245 -0.01(-0.08%)
Sep 15, 2015 9.448 9.471 9.432 9.463 8,963 -0.02(-0.16%)
Sep 14, 2015 9.479 9.502 9.463 9.479 27,827 +0.00(+0.00%)
Sep 11, 2015 9.494 9.523 9.471 9.479 21,539 -0.04(-0.43%)
Sep 10, 2015 9.488 9.550 9.488 9.519 12,082 +0.01(+0.08%)
Sep 09, 2015 9.534 9.573 9.511 9.511 16,006 -0.03(-0.32%)
Sep 08, 2015 9.511 9.558 9.511 9.542 3,975 -0.02(-0.24%)
Sep 04, 2015 9.465 9.565 9.565 9.565 26,942 +0.05(+0.57%)
Sep 03, 2015 9.445 9.519 9.445 9.511 34,628 +0.07(+0.73%)
Sep 02, 2015 9.435 9.481 9.404 9.442 27,929 -0.04(-0.41%)
Sep 01, 2015 9.442 9.504 9.404 9.481 51,511 +0.09(+0.98%)
Aug 31, 2015 9.365 9.395 9.358 9.389 20,385 +0.01(+0.15%)
Aug 28, 2015 9.389 9.393 9.319 9.374 19,411 -0.03(-0.31%)
Aug 27, 2015 9.358 9.404 9.327 9.404 38,607 +0.07(+0.74%)
Aug 26, 2015 9.342 9.350 9.335 9.335 11,802 +0.00(+0.00%)
Aug 25, 2015 9.350 9.381 9.335 9.335 21,154 -0.01(-0.08%)
Aug 24, 2015 9.373 9.402 9.335 9.342 57,378 -0.07(-0.76%)
Aug 21, 2015 9.412 9.426 9.396 9.414 27,965 +0.00(+0.03%)
Aug 20, 2015 9.396 9.419 9.389 9.412 64,543 +0.03(+0.33%)
Aug 19, 2015 9.389 9.412 9.373 9.381 23,444 -0.04(-0.41%)
Aug 18, 2015 9.435 9.450 9.389 9.419 57,401 -0.06(-0.65%)
Aug 17, 2015 9.450 9.481 9.427 9.481 32,556 +0.05(+0.49%)
Aug 14, 2015 9.419 9.435 9.412 9.435 33,599 +0.04(+0.41%)
Aug 13, 2015 9.396 9.419 9.396 9.396 15,141 -0.04(-0.41%)
Aug 12, 2015 9.458 9.495 9.396 9.435 36,465 -0.04(-0.41%)
Aug 11, 2015 9.412 9.473 9.374 9.473 27,254 +0.09(+0.98%)
Aug 10, 2015 9.382 9.405 9.382 9.382 28,876 +0.00(+0.00%)
Aug 07, 2015 9.397 9.412 9.366 9.382 38,264 +0.01(+0.08%)
Aug 06, 2015 9.320 9.389 9.320 9.374 36,188 +0.05(+0.57%)
Aug 05, 2015 9.435 9.435 9.313 9.320 14,785 -0.13(-1.38%)
Aug 04, 2015 9.456 9.458 9.420 9.450 27,610 +0.03(+0.32%)
Aug 03, 2015 9.473 9.474 9.420 9.420 58,734 -0.03(-0.32%)
Jul 31, 2015 9.359 9.450 9.359 9.450 46,397 +0.10(+1.06%)
Jul 30, 2015 9.328 9.374 9.328 9.351 38,226 +0.02(+0.16%)
Jul 29, 2015 9.366 9.374 9.336 9.336 12,818 +0.00(+0.00%)
Jul 28, 2015 9.361 9.382 9.328 9.336 37,300 -0.04(-0.41%)
Jul 27, 2015 9.397 9.397 9.351 9.374 44,206 -0.01(-0.08%)
Jul 24, 2015 9.405 9.427 9.382 9.382 24,562 -0.04(-0.41%)
Jul 23, 2015 9.382 9.420 9.328 9.420 7,209 +0.08(+0.90%)
Jul 22, 2015 9.389 9.427 9.328 9.336 22,959 -0.05(-0.57%)
Jul 21, 2015 9.427 9.450 9.389 9.389 65,295 -0.05(-0.49%)
Jul 20, 2015 9.397 9.496 9.389 9.435 33,866 +0.03(+0.33%)
Jul 17, 2015 9.412 9.443 9.405 9.405 45,533 -0.02(-0.16%)
Jul 16, 2015 9.374 9.420 9.374 9.420 37,525 +0.03(+0.33%)
Jul 15, 2015 9.343 9.427 9.343 9.389 31,678 +0.03(+0.33%)
Jul 14, 2015 9.394 9.397 9.328 9.359 52,025 -0.03(-0.33%)
Jul 13, 2015 9.473 9.473 9.336 9.389 30,485 -0.03(-0.33%)
Jul 10, 2015 9.352 9.420 9.344 9.420 22,180 +0.00(+0.00%)
Jul 09, 2015 9.428 9.428 9.359 9.420 35,037 +0.00(+0.00%)
Jul 08, 2015 9.374 9.420 9.283 9.420 54,086 +0.05(+0.57%)
Jul 07, 2015 9.397 9.451 9.367 9.367 47,195 +0.02(+0.23%)
Jul 06, 2015 9.367 9.382 9.344 9.345 16,299 -0.01(-0.15%)
Jul 02, 2015 9.359 9.359 9.359 9.359 21,517 +0.01(+0.08%)
Jul 01, 2015 9.298 9.352 9.275 9.352 33,527 +0.03(+0.33%)
Jun 30, 2015 9.283 9.329 9.275 9.321 34,415 +0.04(+0.41%)
Jun 29, 2015 9.321 9.340 9.283 9.283 43,609 -0.07(-0.73%)
Jun 26, 2015 9.397 9.420 9.336 9.352 49,301 -0.06(-0.60%)
Jun 25, 2015 9.390 9.420 9.390 9.408 28,575 +0.02(+0.19%)
Jun 24, 2015 9.436 9.463 9.367 9.390 62,399 -0.05(-0.48%)
Jun 23, 2015 9.428 9.496 9.428 9.435 44,674 -0.04(-0.40%)
Jun 22, 2015 9.466 9.481 9.435 9.473 17,161 +0.01(+0.12%)
Jun 19, 2015 9.451 9.496 9.443 9.462 355,642 +0.03(+0.36%)
Jun 18, 2015 9.496 9.496 9.428 9.428 26,217 -0.03(-0.32%)
Jun 17, 2015 9.451 9.489 9.451 9.458 15,996 +0.00(+0.00%)
Jun 16, 2015 9.435 9.463 9.428 9.458 9,482 +0.03(+0.32%)
Jun 15, 2015 9.374 9.430 9.352 9.428 44,645 +0.08(+0.81%)
Jun 12, 2015 9.382 9.397 9.352 9.352 21,317 -0.03(-0.32%)
Jun 11, 2015 9.458 9.466 9.344 9.382 41,002 +0.01(+0.08%)
Jun 10, 2015 9.352 9.413 9.352 9.375 39,507 +0.03(+0.33%)
Jun 09, 2015 9.466 9.466 9.345 9.345 52,817 -0.08(-0.81%)
Jun 08, 2015 9.367 9.436 9.367 9.421 20,654 +0.02(+0.25%)
Jun 05, 2015 9.382 9.451 9.382 9.398 17,765 -0.05(-0.53%)
Jun 04, 2015 9.413 9.448 9.390 9.448 21,150 +0.07(+0.70%)
Jun 03, 2015 9.420 9.436 9.375 9.382 62,458 -0.07(-0.79%)
Jun 02, 2015 9.481 9.489 9.436 9.457 30,591 -0.03(-0.34%)
Jun 01, 2015 9.534 9.539 9.477 9.489 18,594 +0.01(+0.08%)
May 29, 2015 9.572 9.580 9.481 9.481 30,462 -0.05(-0.48%)
May 28, 2015 9.565 9.565 9.481 9.527 27,576 -0.02(-0.24%)
May 27, 2015 9.489 9.580 9.489 9.549 56,776 +0.07(+0.72%)
May 26, 2015 9.481 9.504 9.466 9.481 39,124 -0.05(-0.48%)
May 22, 2015 9.542 9.527 9.527 9.527 14,095 -0.02(-0.16%)
May 21, 2015 9.565 9.580 9.512 9.542 29,832 -0.05(-0.47%)
May 20, 2015 9.542 9.587 9.512 9.587 21,571 +0.08(+0.88%)
May 19, 2015 9.534 9.572 9.504 9.504 33,415 -0.08(-0.87%)
May 18, 2015 9.638 9.671 9.580 9.587 38,167 -0.08(-0.80%)
May 15, 2015 9.649 9.694 9.641 9.665 33,240 +0.00(+0.01%)
May 14, 2015 9.656 9.686 9.625 9.663 20,640 +0.03(+0.32%)
May 13, 2015 9.701 9.732 9.625 9.633 47,016 -0.03(-0.32%)
May 12, 2015 9.596 9.709 9.596 9.664 38,485 -0.01(-0.08%)
May 11, 2015 9.739 9.739 9.649 9.671 19,645 -0.07(-0.70%)
May 08, 2015 9.709 9.747 9.686 9.739 51,038 +0.02(+0.23%)
May 07, 2015 9.694 9.739 9.664 9.717 38,842 +0.03(+0.31%)
May 06, 2015 9.739 9.739 9.646 9.686 51,674 -0.05(-0.54%)
May 05, 2015 9.686 9.747 9.686 9.739 43,235 +0.04(+0.39%)
May 04, 2015 9.686 9.754 9.686 9.702 30,871 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.