Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.879 2.886 2.876 2.883 1,310,065 +0.00(+0.00%)
Apr 27, 2012 2.857 2.883 2.854 2.883 1,355,012 +0.03(+0.88%)
Apr 26, 2012 2.864 2.867 2.854 2.857 974,119 -0.00(-0.11%)
Apr 25, 2012 2.851 2.870 2.848 2.861 1,380,125 +0.02(+0.55%)
Apr 24, 2012 2.832 2.848 2.829 2.845 1,196,936 +0.01(+0.22%)
Apr 23, 2012 2.795 2.839 2.795 2.839 1,207,161 +0.02(+0.56%)
Apr 20, 2012 2.817 2.823 2.810 2.823 2,093,892 +0.01(+0.22%)
Apr 19, 2012 2.814 2.817 2.807 2.817 2,098,442 +0.00(+0.11%)
Apr 18, 2012 2.810 2.814 2.801 2.814 1,102,758 +0.00(+0.00%)
Apr 17, 2012 2.823 2.823 2.785 2.814 2,898,490 +0.00(+0.00%)
Apr 16, 2012 2.823 2.826 2.805 2.814 795,970 -0.00(-0.11%)
Apr 13, 2012 2.810 2.817 2.801 2.817 1,067,277 +0.00(+0.11%)
Apr 12, 2012 2.804 2.826 2.801 2.814 1,274,868 -0.00(-0.11%)
Apr 11, 2012 2.798 2.826 2.795 2.817 1,027,715 +0.03(+1.20%)
Apr 10, 2012 2.808 2.814 2.777 2.783 1,065,063 -0.02(-0.67%)
Apr 09, 2012 2.793 2.802 2.786 2.802 1,130,302 +0.00(+0.00%)
Apr 05, 2012 2.802 2.808 2.793 2.802 1,751,503 +0.01(+0.22%)
Apr 04, 2012 2.799 2.808 2.793 2.796 1,356,298 -0.02(-0.66%)
Apr 03, 2012 2.821 2.830 2.811 2.814 1,957,754 -0.01(-0.44%)
Apr 02, 2012 2.811 2.830 2.805 2.827 1,806,054 +0.03(+1.11%)
Mar 30, 2012 2.805 2.811 2.786 2.796 1,462,835 -0.01(-0.22%)
Mar 29, 2012 2.805 2.808 2.780 2.802 1,168,176 -0.01(-0.44%)
Mar 28, 2012 2.808 2.817 2.796 2.814 1,090,523 +0.01(+0.22%)
Mar 27, 2012 2.796 2.808 2.793 2.808 743,342 +0.01(+0.43%)
Mar 26, 2012 2.821 2.824 2.793 2.796 1,796,444 -0.02(-0.65%)
Mar 23, 2012 2.808 2.814 2.786 2.814 1,353,153 +0.01(+0.22%)
Mar 22, 2012 2.817 2.830 2.796 2.808 1,080,388 -0.01(-0.33%)
Mar 21, 2012 2.808 2.824 2.805 2.817 1,166,393 +0.00(+0.11%)
Mar 20, 2012 2.789 2.814 2.789 2.814 827,272 +0.01(+0.44%)
Mar 19, 2012 2.789 2.808 2.786 2.802 715,037 +0.01(+0.22%)
Mar 16, 2012 2.789 2.811 2.786 2.796 1,045,305 +0.01(+0.22%)
Mar 15, 2012 2.808 2.824 2.789 2.789 940,837 -0.03(-0.99%)
Mar 14, 2012 2.839 2.842 2.811 2.817 1,187,381 -0.01(-0.22%)
Mar 13, 2012 2.777 2.830 2.777 2.824 1,668,151 +0.06(+2.26%)
Mar 12, 2012 2.777 2.783 2.758 2.761 987,368 -0.02(-0.77%)
Mar 09, 2012 2.798 2.819 2.783 2.783 1,242,838 -0.02(-0.87%)
Mar 08, 2012 2.786 2.807 2.771 2.807 1,239,031 +0.03(+1.21%)
Mar 07, 2012 2.786 2.804 2.774 2.774 1,055,227 -0.00(-0.11%)
Mar 06, 2012 2.795 2.801 2.725 2.777 2,666,538 -0.05(-1.62%)
Mar 05, 2012 2.798 2.822 2.795 2.822 1,708,862 +0.04(+1.31%)
Mar 02, 2012 2.792 2.828 2.786 2.786 2,418,586 -0.02(-0.54%)
Mar 01, 2012 2.780 2.807 2.780 2.801 1,681,652 +0.02(+0.77%)
Feb 29, 2012 2.783 2.798 2.777 2.780 1,229,618 -0.01(-0.33%)
Feb 28, 2012 2.798 2.798 2.777 2.789 1,167,080 -0.01(-0.22%)
Feb 27, 2012 2.792 2.801 2.777 2.795 961,538 +0.00(+0.11%)
Feb 24, 2012 2.789 2.807 2.786 2.792 1,375,830 +0.02(+0.66%)
Feb 23, 2012 2.764 2.786 2.761 2.774 972,085 +0.02(+0.55%)
Feb 22, 2012 2.746 2.777 2.743 2.758 1,086,904 +0.01(+0.22%)
Feb 21, 2012 2.746 2.758 2.743 2.752 909,077 +0.01(+0.22%)
Feb 17, 2012 2.746 2.758 2.737 2.746 830,337 +0.01(+0.22%)
Feb 16, 2012 2.728 2.743 2.726 2.740 971,228 +0.01(+0.45%)
Feb 15, 2012 2.734 2.746 2.716 2.728 1,822,701 -0.01(-0.33%)
Feb 14, 2012 2.728 2.737 2.713 2.737 1,033,362 +0.01(+0.22%)
Feb 13, 2012 2.731 2.740 2.710 2.731 846,861 +0.01(+0.45%)
Feb 10, 2012 2.722 2.740 2.716 2.719 1,389,858 -0.02(-0.78%)
Feb 09, 2012 2.731 2.749 2.731 2.740 1,404,600 +0.01(+0.33%)
Feb 08, 2012 2.728 2.743 2.719 2.731 1,822,888 +0.01(+0.22%)
Feb 07, 2012 2.719 2.737 2.710 2.725 1,411,343 +0.01(+0.22%)
Feb 06, 2012 2.716 2.719 2.691 2.719 1,149,744 +0.01(+0.34%)
Feb 03, 2012 2.710 2.720 2.701 2.710 954,868 +0.01(+0.45%)
Feb 02, 2012 2.688 2.707 2.685 2.697 946,370 +0.00(+0.11%)
Feb 01, 2012 2.673 2.701 2.673 2.694 1,459,100 +0.02(+0.91%)
Jan 31, 2012 2.676 2.691 2.658 2.670 1,457,271 -0.01(-0.23%)
Jan 30, 2012 2.664 2.676 2.643 2.676 1,130,631 +0.00(+0.00%)
Jan 27, 2012 2.634 2.676 2.634 2.676 1,378,655 +0.03(+1.27%)
Jan 26, 2012 2.646 2.662 2.637 2.643 1,729,029 -0.01(-0.23%)
Jan 25, 2012 2.609 2.652 2.603 2.649 1,379,259 +0.03(+1.28%)
Jan 24, 2012 2.637 2.646 2.603 2.615 1,970,664 -0.03(-1.26%)
Jan 23, 2012 2.612 2.649 2.612 2.649 1,622,806 +0.04(+1.52%)
Jan 20, 2012 2.597 2.634 2.594 2.609 1,295,168 +0.02(+0.82%)
Jan 19, 2012 2.582 2.597 2.579 2.588 1,009,874 +0.01(+0.47%)
Jan 18, 2012 2.542 2.582 2.542 2.576 1,444,566 +0.03(+1.32%)
Jan 17, 2012 2.548 2.551 2.533 2.542 1,157,315 -0.00(-0.12%)
Jan 13, 2012 2.548 2.554 2.530 2.545 1,171,846 -0.01(-0.24%)
Jan 12, 2012 2.530 2.557 2.527 2.551 914,077 +0.03(+1.09%)
Jan 11, 2012 2.539 2.560 2.521 2.524 2,738,808 -0.03(-1.19%)
Jan 10, 2012 2.545 2.557 2.542 2.554 1,229,023 +0.02(+0.72%)
Jan 09, 2012 2.530 2.542 2.515 2.536 947,123 +0.00(+0.12%)
Jan 06, 2012 2.539 2.539 2.523 2.533 946,377 +0.02(+0.60%)
Jan 05, 2012 2.481 2.524 2.478 2.518 1,178,753 +0.04(+1.47%)
Jan 04, 2012 2.442 2.484 2.426 2.481 1,697,293 +0.03(+1.24%)
Dec 30, 2011 2.454 2.466 2.426 2.451 1,940,551 +0.02(+0.62%)
Dec 29, 2011 2.442 2.442 2.423 2.436 1,485,429 +0.00(+0.00%)
Dec 28, 2011 2.439 2.451 2.414 2.436 1,410,308 -0.01(-0.37%)
Dec 27, 2011 2.469 2.475 2.442 2.445 1,140,639 -0.02(-0.86%)
Dec 23, 2011 2.448 2.472 2.433 2.466 1,510,622 +0.05(+2.01%)
Dec 21, 2011 2.405 2.417 2.381 2.417 1,401,046 +0.02(+0.63%)
Dec 20, 2011 2.402 2.411 2.390 2.402 1,259,383 +0.02(+1.02%)
Dec 19, 2011 2.393 2.414 2.372 2.378 1,471,979 -0.01(-0.51%)
Dec 16, 2011 2.384 2.390 2.378 2.390 975,931 +0.00(+0.13%)
Dec 15, 2011 2.390 2.396 2.363 2.387 2,124,996 +0.01(+0.26%)
Dec 14, 2011 2.384 2.402 2.381 2.381 1,874,259 -0.03(-1.26%)
Dec 13, 2011 2.420 2.423 2.384 2.411 2,159,418 +0.01(+0.25%)
Dec 12, 2011 2.405 2.423 2.396 2.405 2,040,649 -0.03(-1.10%)
Dec 09, 2011 2.426 2.441 2.420 2.432 1,696,566 +0.01(+0.37%)
Dec 08, 2011 2.432 2.435 2.408 2.423 2,049,843 -0.02(-0.97%)
Dec 07, 2011 2.441 2.447 2.429 2.447 1,558,079 +0.00(+0.00%)
Dec 06, 2011 2.450 2.450 2.423 2.447 2,263,608 -0.01(-0.24%)
Dec 05, 2011 2.444 2.453 2.438 2.453 1,783,979 +0.02(+0.73%)
Dec 02, 2011 2.441 2.441 2.423 2.435 1,329,044 +0.01(+0.24%)
Dec 01, 2011 2.444 2.453 2.402 2.429 3,924,447 -0.02(-0.97%)
Nov 30, 2011 2.494 2.494 2.426 2.453 1,287,800 +0.05(+1.98%)
Nov 29, 2011 2.417 2.417 2.402 2.405 780,797 -0.01(-0.25%)
Nov 28, 2011 2.408 2.429 2.401 2.411 902,399 +0.02(+0.99%)
Nov 25, 2011 2.399 2.411 2.386 2.387 310,967 -0.01(-0.49%)
Nov 23, 2011 2.408 2.414 2.376 2.399 1,071,929 -0.02(-0.74%)
Nov 22, 2011 2.432 2.444 2.399 2.417 926,747 -0.02(-0.73%)
Nov 21, 2011 2.441 2.441 2.396 2.435 1,016,729 -0.03(-1.20%)
Nov 18, 2011 2.473 2.473 2.441 2.465 626,034 +0.00(+0.00%)
Nov 17, 2011 2.476 2.476 2.438 2.465 882,667 -0.01(-0.24%)
Nov 16, 2011 2.465 2.482 2.459 2.471 812,730 +0.00(+0.00%)
Nov 15, 2011 2.450 2.476 2.450 2.471 1,011,937 +0.01(+0.36%)
Nov 14, 2011 2.476 2.476 2.456 2.462 815,259 -0.01(-0.24%)
Nov 11, 2011 2.485 2.491 2.456 2.468 1,152,424 +0.02(+0.73%)
Nov 10, 2011 2.471 2.476 2.447 2.450 850,085 +0.01(+0.37%)
Nov 09, 2011 2.468 2.491 2.438 2.441 1,190,254 -0.07(-2.72%)
Nov 08, 2011 2.497 2.521 2.494 2.509 1,296,633 +0.01(+0.60%)
Nov 07, 2011 2.497 2.503 2.488 2.494 665,133 -0.00(-0.12%)
Nov 04, 2011 2.497 2.506 2.482 2.497 595,354 -0.01(-0.24%)
Nov 03, 2011 2.503 2.506 2.482 2.503 648,217 +0.01(+0.60%)
Nov 02, 2011 2.485 2.488 2.465 2.488 528,347 +0.03(+1.09%)
Nov 01, 2011 2.473 2.488 2.447 2.462 1,204,402 -0.05(-1.84%)
Oct 31, 2011 2.530 2.530 2.503 2.508 531,812 -0.03(-1.23%)
Oct 28, 2011 2.509 2.539 2.509 2.539 807,951 +0.02(+0.94%)
Oct 27, 2011 2.506 2.518 2.482 2.515 1,330,459 +0.05(+1.93%)
Oct 26, 2011 2.459 2.476 2.444 2.468 838,490 +0.02(+0.85%)
Oct 25, 2011 2.441 2.453 2.430 2.447 454,701 -0.01(-0.36%)
Oct 24, 2011 2.423 2.456 2.423 2.456 828,504 +0.02(+0.98%)
Oct 21, 2011 2.438 2.438 2.423 2.432 728,183 +0.01(+0.49%)
Oct 20, 2011 2.402 2.420 2.390 2.420 448,151 +0.01(+0.49%)
Oct 19, 2011 2.435 2.444 2.399 2.408 826,521 -0.03(-1.10%)
Oct 18, 2011 2.402 2.435 2.390 2.435 610,189 +0.03(+1.23%)
Oct 17, 2011 2.414 2.417 2.393 2.405 490,574 -0.01(-0.37%)
Oct 14, 2011 2.402 2.414 2.383 2.414 526,804 +0.04(+1.75%)
Oct 13, 2011 2.364 2.378 2.358 2.373 983,641 -0.02(-0.87%)
Oct 12, 2011 2.384 2.405 2.378 2.393 899,411 +0.01(+0.50%)
Oct 11, 2011 2.361 2.393 2.361 2.381 611,805 +0.00(+0.00%)
Oct 10, 2011 2.361 2.390 2.361 2.381 620,063 +0.05(+2.17%)
Oct 07, 2011 2.328 2.346 2.295 2.331 674,849 +0.02(+0.77%)
Oct 06, 2011 2.289 2.313 2.289 2.313 1,442,529 +0.06(+2.50%)
Oct 05, 2011 2.233 2.280 2.221 2.257 1,566,977 +0.02(+1.06%)
Oct 04, 2011 2.224 2.263 2.177 2.233 2,302,475 -0.04(-1.96%)
Oct 03, 2011 2.348 2.349 2.269 2.278 1,881,036 -0.06(-2.42%)
Sep 30, 2011 2.364 2.393 2.328 2.334 1,424,472 -0.06(-2.48%)
Sep 29, 2011 2.376 2.402 2.376 2.393 1,038,266 +0.02(+0.88%)
Sep 28, 2011 2.441 2.441 2.370 2.373 1,276,939 -0.05(-2.08%)
Sep 27, 2011 2.429 2.438 2.411 2.423 801,933 +0.01(+0.49%)
Sep 26, 2011 2.435 2.435 2.381 2.411 934,863 -0.01(-0.37%)
Sep 23, 2011 2.417 2.429 2.396 2.420 811,824 -0.01(-0.49%)
Sep 22, 2011 2.417 2.432 2.393 2.432 937,807 -0.03(-1.09%)
Sep 21, 2011 2.509 2.512 2.453 2.459 664,584 -0.04(-1.55%)
Sep 20, 2011 2.500 2.521 2.479 2.497 684,447 -0.00(-0.12%)
Sep 19, 2011 2.497 2.509 2.479 2.500 308,957 -0.01(-0.47%)
Sep 16, 2011 2.533 2.536 2.506 2.512 507,517 -0.00(-0.12%)
Sep 15, 2011 2.482 2.518 2.479 2.515 606,360 +0.04(+1.56%)
Sep 14, 2011 2.482 2.494 2.453 2.476 750,693 -0.01(-0.48%)
Sep 13, 2011 2.468 2.500 2.454 2.488 939,373 +0.01(+0.24%)
Sep 12, 2011 2.479 2.500 2.448 2.482 804,973 -0.01(-0.47%)
Sep 09, 2011 2.523 2.523 2.471 2.494 922,880 -0.06(-2.27%)
Sep 08, 2011 2.497 2.555 2.494 2.552 694,180 +0.02(+0.69%)
Sep 07, 2011 2.517 2.535 2.509 2.535 803,287 +0.03(+1.04%)
Sep 06, 2011 2.491 2.509 2.474 2.509 945,760 -0.00(-0.12%)
Sep 02, 2011 2.479 2.526 2.479 2.511 722,887 -0.01(-0.46%)
Sep 01, 2011 2.520 2.532 2.514 2.523 591,066 +0.00(+0.12%)
Aug 31, 2011 2.520 2.538 2.514 2.520 901,249 +0.02(+0.81%)
Aug 30, 2011 2.482 2.514 2.479 2.500 702,338 +0.00(+0.00%)
Aug 29, 2011 2.485 2.514 2.482 2.500 838,242 +0.03(+1.06%)
Aug 26, 2011 2.453 2.482 2.442 2.474 651,611 +0.01(+0.59%)
Aug 25, 2011 2.459 2.460 2.428 2.459 797,756 +0.02(+0.71%)
Aug 24, 2011 2.436 2.462 2.419 2.442 972,918 +0.02(+0.84%)
Aug 23, 2011 2.395 2.448 2.378 2.421 1,719,592 +0.04(+1.83%)
Aug 22, 2011 2.398 2.407 2.361 2.378 726,049 +0.01(+0.61%)
Aug 19, 2011 2.378 2.413 2.364 2.364 745,956 -0.04(-1.69%)
Aug 18, 2011 2.448 2.448 2.381 2.404 925,594 -0.07(-2.81%)
Aug 17, 2011 2.503 2.523 2.456 2.474 920,891 -0.02(-0.70%)
Aug 16, 2011 2.511 2.520 2.482 2.491 812,125 -0.02(-0.81%)
Aug 15, 2011 2.445 2.529 2.445 2.511 1,076,849 +0.09(+3.71%)
Aug 12, 2011 2.387 2.450 2.387 2.421 1,053,349 +0.03(+1.21%)
Aug 11, 2011 2.369 2.404 2.334 2.393 1,281,312 +0.05(+2.23%)
Aug 10, 2011 2.329 2.372 2.297 2.340 1,757,950 -0.01(-0.62%)
Aug 09, 2011 2.393 2.378 2.195 2.355 2,650,583 +0.07(+2.92%)
Aug 08, 2011 2.393 2.393 2.256 2.288 3,299,125 -0.15(-6.29%)
Aug 05, 2011 2.517 2.523 2.349 2.442 3,123,308 -0.08(-3.22%)
Aug 04, 2011 2.558 2.564 2.506 2.523 1,402,333 -0.05(-1.81%)
Aug 03, 2011 2.584 2.584 2.543 2.569 995,139 +0.00(+0.00%)
Aug 02, 2011 2.569 2.590 2.564 2.569 809,504 -0.02(-0.67%)
Aug 01, 2011 2.604 2.616 2.564 2.587 876,270 +0.02(+0.79%)
Jul 29, 2011 2.581 2.581 2.523 2.567 1,625,833 -0.02(-0.90%)
Jul 28, 2011 2.595 2.604 2.578 2.590 891,825 +0.01(+0.22%)
Jul 27, 2011 2.639 2.654 2.581 2.584 1,144,887 -0.06(-2.09%)
Jul 26, 2011 2.665 2.665 2.639 2.639 734,887 -0.02(-0.76%)
Jul 25, 2011 2.680 2.680 2.659 2.659 767,080 -0.02(-0.76%)
Jul 22, 2011 2.679 2.683 2.671 2.680 536,555 +0.01(+0.43%)
Jul 21, 2011 2.671 2.680 2.662 2.668 798,690 +0.01(+0.44%)
Jul 20, 2011 2.665 2.665 2.656 2.656 739,766 +0.00(+0.11%)
Jul 19, 2011 2.645 2.654 2.633 2.654 829,521 +0.02(+0.77%)
Jul 18, 2011 2.639 2.645 2.613 2.633 790,890 -0.01(-0.22%)
Jul 15, 2011 2.656 2.656 2.636 2.639 902,501 -0.01(-0.44%)
Jul 14, 2011 2.665 2.665 2.639 2.651 882,990 +0.00(+0.00%)
Jul 13, 2011 2.636 2.659 2.630 2.651 869,628 +0.00(+0.00%)
Jul 12, 2011 2.633 2.654 2.630 2.651 918,397 +0.01(+0.22%)
Jul 11, 2011 2.671 2.671 2.627 2.645 1,163,570 -0.03(-1.19%)
Jul 08, 2011 2.668 2.677 2.656 2.677 703,097 -0.01(-0.32%)
Jul 07, 2011 2.668 2.685 2.665 2.685 939,084 +0.02(+0.87%)
Jul 06, 2011 2.674 2.674 2.651 2.662 918,497 +0.01(+0.22%)
Jul 05, 2011 2.656 2.671 2.651 2.656 1,403,995 -0.01(-0.43%)
Jul 01, 2011 2.668 2.683 2.656 2.668 1,289,012 +0.02(+0.66%)
Jun 30, 2011 2.648 2.668 2.642 2.651 1,269,246 +0.01(+0.33%)
Jun 29, 2011 2.642 2.645 2.627 2.642 903,470 +0.01(+0.33%)
Jun 28, 2011 2.627 2.633 2.619 2.633 994,242 +0.01(+0.33%)
Jun 27, 2011 2.622 2.627 2.601 2.624 859,442 +0.01(+0.44%)
Jun 24, 2011 2.627 2.633 2.601 2.613 687,304 -0.01(-0.22%)
Jun 23, 2011 2.616 2.624 2.607 2.619 1,014,094 -0.01(-0.44%)
Jun 22, 2011 2.601 2.630 2.601 2.630 1,064,980 +0.02(+0.89%)
Jun 21, 2011 2.598 2.610 2.593 2.607 940,170 +0.01(+0.56%)
Jun 20, 2011 2.587 2.593 2.575 2.593 933,773 +0.01(+0.22%)
Jun 17, 2011 2.593 2.593 2.578 2.587 650,656 +0.00(+0.11%)
Jun 16, 2011 2.604 2.604 2.572 2.584 921,139 -0.01(-0.45%)
Jun 15, 2011 2.601 2.610 2.581 2.595 1,218,450 -0.03(-1.00%)
Jun 14, 2011 2.619 2.627 2.604 2.622 1,030,018 +0.02(+0.68%)
Jun 13, 2011 2.622 2.622 2.601 2.604 1,247,419 -0.01(-0.45%)
Jun 10, 2011 2.636 2.638 2.610 2.616 1,039,950 -0.02(-0.86%)
Jun 09, 2011 2.627 2.638 2.619 2.638 970,318 +0.02(+0.76%)
Jun 08, 2011 2.627 2.633 2.610 2.619 678,988 +0.00(+0.00%)
Jun 07, 2011 2.627 2.633 2.619 2.619 752,979 -0.00(-0.11%)
Jun 06, 2011 2.653 2.653 2.613 2.621 1,322,158 -0.02(-0.75%)
Jun 03, 2011 2.641 2.661 2.630 2.641 1,355,012 +0.03(+0.98%)
May 24, 2011 2.616 2.633 2.610 2.616 928,575 -0.01(-0.32%)
May 23, 2011 2.624 2.633 2.604 2.624 1,370,574 -0.01(-0.43%)
May 20, 2011 2.619 2.638 2.616 2.636 1,363,193 +0.02(+0.76%)
May 19, 2011 2.616 2.627 2.604 2.616 1,038,487 +0.00(+0.00%)
May 18, 2011 2.616 2.638 2.604 2.616 1,255,488 +0.00(+0.00%)
May 17, 2011 2.624 2.633 2.608 2.616 1,026,771 -0.01(-0.22%)
May 16, 2011 2.613 2.627 2.599 2.621 819,572 +0.01(+0.43%)
May 13, 2011 2.604 2.620 2.602 2.610 976,525 +0.00(+0.00%)
May 12, 2011 2.599 2.610 2.585 2.610 1,085,468 +0.01(+0.33%)
May 11, 2011 2.599 2.610 2.590 2.602 988,295 -0.01(-0.33%)
May 10, 2011 2.596 2.610 2.590 2.610 812,195 +0.01(+0.55%)
May 09, 2011 2.576 2.607 2.565 2.596 1,069,071 +0.01(+0.22%)
May 06, 2011 2.599 2.616 2.585 2.590 823,545 -0.01(-0.22%)
May 05, 2011 2.587 2.604 2.587 2.596 732,162 -0.01(-0.54%)
May 04, 2011 2.604 2.610 2.587 2.610 1,017,952 +0.00(+0.00%)
May 03, 2011 2.596 2.619 2.590 2.610 835,691 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.