Skip to main content

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.31 10.33 10.27 10.29 58,971 -0.02(-0.19%)
Apr 29, 2024 10.36 10.36 10.30 10.31 36,240 +0.00(+0.00%)
Apr 26, 2024 10.32 10.33 10.31 10.31 26,541 +0.02(+0.24%)
Apr 25, 2024 10.32 10.32 10.27 10.28 35,696 -0.09(-0.91%)
Apr 24, 2024 10.38 10.38 10.35 10.38 83,599 +0.02(+0.19%)
Apr 23, 2024 10.28 10.36 10.28 10.36 84,976 +0.08(+0.77%)
Apr 22, 2024 10.25 10.30 10.25 10.28 117,011 +0.03(+0.29%)
Apr 19, 2024 10.32 10.32 10.25 10.25 42,555 -0.03(-0.29%)
Apr 18, 2024 10.28 10.30 10.28 10.28 28,360 +0.00(+0.00%)
Apr 17, 2024 10.31 10.31 10.25 10.28 57,298 +0.02(+0.19%)
Apr 16, 2024 10.20 10.28 10.20 10.26 90,359 +0.01(+0.10%)
Apr 15, 2024 10.32 10.32 10.23 10.25 96,435 -0.10(-0.96%)
Apr 12, 2024 10.40 10.41 10.34 10.35 52,713 -0.02(-0.17%)
Apr 11, 2024 10.44 10.44 10.35 10.37 85,565 +0.02(+0.19%)
Apr 10, 2024 10.43 10.43 10.35 10.35 55,601 -0.13(-1.22%)
Apr 09, 2024 10.49 10.50 10.46 10.47 64,511 +0.00(+0.00%)
Apr 08, 2024 10.46 10.53 10.44 10.47 100,840 +0.05(+0.47%)
Apr 05, 2024 10.42 10.43 10.39 10.43 62,522 +0.00(+0.00%)
Apr 04, 2024 10.46 10.50 10.42 10.43 70,211 -0.02(-0.19%)
Apr 03, 2024 10.49 10.51 10.42 10.45 124,600 -0.08(-0.75%)
Apr 02, 2024 10.47 10.52 10.44 10.52 127,419 +0.00(+0.00%)
Apr 01, 2024 10.66 10.66 10.50 10.52 114,702 -0.18(-1.66%)
Mar 28, 2024 10.62 10.70 10.57 10.70 138,589 +0.05(+0.46%)
Mar 27, 2024 10.64 10.65 10.60 10.65 94,458 +0.01(+0.09%)
Mar 26, 2024 10.65 10.65 10.61 10.64 57,185 +0.01(+0.09%)
Mar 25, 2024 10.66 10.66 10.60 10.63 68,283 -0.03(-0.28%)
Mar 22, 2024 10.65 10.70 10.64 10.66 111,130 +0.03(+0.28%)
Mar 21, 2024 10.71 10.72 10.63 10.63 77,143 -0.06(-0.55%)
Mar 20, 2024 10.74 10.74 10.68 10.69 82,859 -0.03(-0.28%)
Mar 19, 2024 10.74 10.74 10.71 10.72 67,988 +0.00(+0.00%)
Mar 18, 2024 10.65 10.73 10.65 10.72 127,033 +0.07(+0.65%)
Mar 15, 2024 10.62 10.66 10.57 10.65 70,351 +0.06(+0.56%)
Mar 14, 2024 10.63 10.66 10.58 10.59 135,834 -0.05(-0.44%)
Mar 13, 2024 10.63 10.66 10.63 10.64 69,276 +0.01(+0.09%)
Mar 12, 2024 10.65 10.65 10.62 10.63 121,998 -0.02(-0.18%)
Mar 11, 2024 10.68 10.68 10.64 10.65 50,801 +0.01(+0.09%)
Mar 08, 2024 10.65 10.70 10.62 10.64 180,783 -0.03(-0.28%)
Mar 07, 2024 10.68 10.69 10.67 10.67 48,007 +0.00(+0.00%)
Mar 06, 2024 10.63 10.69 10.63 10.67 43,044 +0.01(+0.12%)
Mar 05, 2024 10.65 10.67 10.64 10.66 70,229 +0.03(+0.25%)
Mar 04, 2024 10.65 10.67 10.61 10.63 90,677 -0.01(-0.09%)
Mar 01, 2024 10.62 10.66 10.56 10.64 109,768 +0.04(+0.37%)
Feb 29, 2024 10.56 10.61 10.54 10.60 71,851 +0.06(+0.56%)
Feb 28, 2024 10.54 10.58 10.52 10.54 106,326 +0.02(+0.19%)
Feb 27, 2024 10.55 10.55 10.51 10.52 114,511 -0.02(-0.19%)
Feb 26, 2024 10.56 10.59 10.51 10.54 139,596 -0.04(-0.37%)
Feb 23, 2024 10.56 10.58 10.55 10.58 43,159 +0.05(+0.47%)
Feb 22, 2024 10.54 10.57 10.51 10.53 85,480 +0.03(+0.28%)
Feb 21, 2024 10.56 10.58 10.50 10.50 139,459 -0.02(-0.19%)
Feb 20, 2024 10.51 10.56 10.51 10.52 127,837 -0.04(-0.37%)
Feb 16, 2024 10.55 10.57 10.51 10.56 82,367 -0.01(-0.09%)
Feb 15, 2024 10.58 10.60 10.56 10.57 59,736 +0.06(+0.56%)
Feb 14, 2024 10.43 10.52 10.41 10.51 91,919 +0.08(+0.77%)
Feb 13, 2024 10.47 10.47 10.37 10.43 152,854 -0.12(-1.11%)
Feb 12, 2024 10.51 10.57 10.48 10.55 109,382 +0.07(+0.65%)
Feb 09, 2024 10.47 10.51 10.47 10.48 142,672 +0.03(+0.28%)
Feb 08, 2024 10.45 10.47 10.40 10.45 97,391 +0.00(+0.00%)
Feb 07, 2024 10.48 10.52 10.44 10.45 77,884 -0.04(-0.37%)
Feb 06, 2024 10.44 10.49 10.41 10.49 95,841 +0.08(+0.75%)
Feb 05, 2024 10.41 10.42 10.38 10.41 125,774 -0.05(-0.47%)
Feb 02, 2024 10.49 10.55 10.46 10.46 158,891 -0.09(-0.83%)
Feb 01, 2024 10.52 10.57 10.50 10.55 95,634 +0.15(+1.41%)
Jan 31, 2024 10.36 10.43 10.35 10.40 86,301 +0.08(+0.76%)
Jan 30, 2024 10.35 10.36 10.31 10.33 63,478 +0.00(+0.00%)
Jan 29, 2024 10.24 10.33 10.24 10.33 107,544 +0.11(+1.05%)
Jan 26, 2024 10.28 10.28 10.20 10.22 198,282 -0.06(-0.57%)
Jan 25, 2024 10.23 10.28 10.23 10.28 47,254 +0.09(+0.86%)
Jan 24, 2024 10.25 10.25 10.16 10.19 122,179 +0.03(+0.29%)
Jan 23, 2024 10.19 10.21 10.15 10.16 123,948 -0.05(-0.48%)
Jan 22, 2024 10.20 10.23 10.18 10.21 195,787 +0.06(+0.58%)
Jan 19, 2024 10.15 10.15 10.02 10.15 117,395 +0.03(+0.29%)
Jan 18, 2024 10.19 10.19 10.10 10.12 99,107 -0.04(-0.38%)
Jan 17, 2024 10.23 10.24 10.13 10.16 304,716 -0.12(-1.14%)
Jan 16, 2024 10.38 10.40 10.28 10.28 99,907 -0.12(-1.13%)
Jan 12, 2024 10.39 10.45 10.39 10.39 138,686 -0.02(-0.19%)
Jan 11, 2024 10.40 10.45 10.39 10.41 68,313 +0.01(+0.11%)
Jan 10, 2024 10.54 10.54 10.39 10.40 125,386 -0.07(-0.65%)
Jan 09, 2024 10.61 10.62 10.47 10.47 68,440 -0.11(-1.01%)
Jan 08, 2024 10.49 10.63 10.45 10.58 119,843 +0.13(+1.21%)
Jan 05, 2024 10.48 10.48 10.44 10.45 99,954 -0.03(-0.28%)
Jan 04, 2024 10.48 10.50 10.44 10.48 95,680 -0.01(-0.09%)
Jan 03, 2024 10.49 10.49 10.44 10.49 151,182 +0.01(+0.09%)
Jan 02, 2024 10.38 10.49 10.37 10.48 141,811 +0.11(+1.03%)
Dec 29, 2023 10.34 10.41 10.33 10.37 213,135 +0.04(+0.38%)
Dec 28, 2023 10.43 10.43 10.30 10.33 154,473 -0.10(-0.93%)
Dec 27, 2023 10.45 10.47 10.38 10.43 172,008 +0.03(+0.28%)
Dec 26, 2023 10.41 10.44 10.39 10.40 107,900 +0.00(+0.00%)
Dec 22, 2023 10.45 10.46 10.33 10.40 225,126 +0.01(+0.09%)
Dec 21, 2023 10.43 10.46 10.34 10.39 236,175 +0.03(+0.28%)
Dec 20, 2023 10.47 10.48 10.31 10.36 212,432 -0.08(-0.74%)
Dec 19, 2023 10.44 10.45 10.38 10.44 161,697 +0.06(+0.56%)
Dec 18, 2023 10.49 10.49 10.36 10.38 191,037 -0.10(-0.93%)
Dec 15, 2023 10.38 10.48 10.37 10.48 191,660 +0.10(+0.94%)
Dec 14, 2023 10.20 10.40 10.18 10.38 100,981 +0.19(+1.83%)
Dec 13, 2023 10.12 10.22 10.06 10.19 129,819 +0.07(+0.67%)
Dec 12, 2023 10.13 10.17 10.09 10.13 185,027 +0.02(+0.19%)
Dec 11, 2023 10.05 10.14 10.05 10.11 114,839 +0.00(+0.00%)
Dec 08, 2023 10.13 10.18 10.10 10.11 108,491 -0.04(-0.38%)
Dec 07, 2023 10.09 10.15 10.08 10.15 135,247 +0.07(+0.67%)
Dec 06, 2023 10.11 10.13 10.06 10.08 73,075 +0.01(+0.10%)
Dec 05, 2023 10.09 10.11 10.05 10.07 78,803 +0.01(+0.10%)
Dec 04, 2023 10.08 10.14 9.992 10.06 137,074 -0.03(-0.29%)
Dec 01, 2023 9.924 10.10 9.895 10.09 138,009 +0.21(+2.15%)
Nov 30, 2023 9.934 9.939 9.861 9.876 207,881 -0.03(-0.29%)
Nov 29, 2023 9.857 9.923 9.808 9.905 104,531 +0.11(+1.08%)
Nov 28, 2023 9.750 9.828 9.750 9.799 102,358 +0.05(+0.50%)
Nov 27, 2023 9.779 9.861 9.702 9.750 216,478 -0.03(-0.30%)
Nov 24, 2023 9.760 9.847 9.741 9.779 200,674 +0.01(+0.10%)
Nov 22, 2023 9.828 9.828 9.765 9.770 97,620 +0.00(+0.00%)
Nov 21, 2023 9.712 9.794 9.702 9.770 221,022 +0.01(+0.10%)
Nov 20, 2023 9.663 9.770 9.663 9.760 126,410 +0.10(+1.00%)
Nov 17, 2023 9.702 9.702 9.644 9.663 206,318 +0.03(+0.30%)
Nov 16, 2023 9.567 9.683 9.518 9.634 203,659 +0.20(+2.15%)
Nov 15, 2023 9.383 9.489 9.373 9.431 138,438 +0.08(+0.83%)
Nov 14, 2023 9.286 9.388 9.286 9.354 77,354 +0.15(+1.62%)
Nov 13, 2023 9.196 9.210 9.167 9.205 242,666 +0.00(+0.00%)
Nov 10, 2023 9.244 9.282 9.176 9.205 87,160 -0.02(-0.21%)
Nov 09, 2023 9.225 9.263 9.090 9.225 245,989 +0.00(+0.00%)
Nov 08, 2023 9.196 9.263 9.167 9.225 187,369 +0.08(+0.84%)
Nov 07, 2023 9.032 9.167 9.032 9.148 120,942 +0.14(+1.60%)
Nov 06, 2023 9.003 9.051 8.955 9.003 360,885 -0.05(-0.53%)
Nov 03, 2023 8.965 9.099 8.965 9.051 177,928 +0.16(+1.84%)
Nov 02, 2023 8.820 8.897 8.820 8.888 171,533 +0.14(+1.65%)
Nov 01, 2023 8.589 8.753 8.589 8.743 175,385 +0.16(+1.91%)
Oct 31, 2023 8.560 8.613 8.560 8.579 125,847 +0.02(+0.22%)
Oct 30, 2023 8.512 8.579 8.512 8.560 125,938 +0.06(+0.68%)
Oct 27, 2023 8.454 8.579 8.454 8.502 179,999 -0.01(-0.11%)
Oct 26, 2023 8.445 8.541 8.445 8.512 76,241 +0.03(+0.34%)
Oct 25, 2023 8.551 8.579 8.473 8.483 152,737 -0.14(-1.67%)
Oct 24, 2023 8.570 8.628 8.570 8.628 86,441 +0.08(+0.90%)
Oct 23, 2023 8.531 8.628 8.521 8.551 175,349 -0.08(-0.89%)
Oct 20, 2023 8.628 8.666 8.608 8.628 131,201 +0.01(+0.11%)
Oct 19, 2023 8.695 8.714 8.618 8.618 164,307 -0.08(-0.89%)
Oct 18, 2023 8.685 8.759 8.685 8.695 86,908 -0.05(-0.55%)
Oct 17, 2023 8.705 8.796 8.705 8.743 235,414 -0.13(-1.52%)
Oct 16, 2023 8.965 8.965 8.839 8.878 76,446 -0.09(-0.97%)
Oct 13, 2023 8.993 9.032 8.945 8.965 63,245 +0.03(+0.37%)
Oct 12, 2023 8.999 8.999 8.903 8.932 83,349 -0.03(-0.32%)
Oct 11, 2023 8.941 8.981 8.932 8.961 90,671 +0.09(+0.97%)
Oct 10, 2023 8.817 8.884 8.788 8.874 81,940 +0.05(+0.54%)
Oct 09, 2023 8.845 8.845 8.788 8.826 92,132 +0.03(+0.33%)
Oct 06, 2023 8.807 8.841 8.740 8.798 126,523 -0.05(-0.54%)
Oct 05, 2023 8.903 8.903 8.769 8.845 83,560 -0.02(-0.22%)
Oct 04, 2023 8.913 8.951 8.836 8.865 127,211 +0.02(+0.22%)
Oct 03, 2023 8.865 8.889 8.788 8.845 150,303 -0.02(-0.22%)
Oct 02, 2023 8.826 8.913 8.798 8.865 238,316 +0.10(+1.09%)
Sep 29, 2023 8.874 8.917 8.769 8.769 229,156 +0.00(+0.00%)
Sep 28, 2023 8.855 8.866 8.759 8.769 202,247 -0.09(-0.98%)
Sep 27, 2023 8.999 8.999 8.826 8.855 212,251 -0.11(-1.18%)
Sep 26, 2023 9.066 9.075 8.961 8.961 158,715 -0.14(-1.58%)
Sep 25, 2023 9.258 9.124 9.066 9.105 99,290 -0.15(-1.66%)
Sep 22, 2023 9.258 9.344 9.258 9.258 129,947 -0.02(-0.21%)
Sep 21, 2023 9.354 9.354 9.277 9.277 106,759 -0.09(-0.92%)
Sep 20, 2023 9.373 9.421 9.354 9.364 101,018 -0.01(-0.10%)
Sep 19, 2023 9.344 9.373 9.316 9.373 100,131 +0.03(+0.31%)
Sep 18, 2023 9.344 9.384 9.311 9.344 190,411 -0.02(-0.20%)
Sep 15, 2023 9.402 9.402 9.340 9.364 158,263 -0.01(-0.10%)
Sep 14, 2023 9.392 9.412 9.321 9.373 210,413 -0.02(-0.16%)
Sep 13, 2023 9.369 9.432 9.369 9.389 77,284 -0.01(-0.10%)
Sep 12, 2023 9.436 9.460 9.360 9.398 178,882 -0.03(-0.30%)
Sep 11, 2023 9.455 9.465 9.403 9.427 72,765 -0.02(-0.20%)
Sep 08, 2023 9.465 9.489 9.427 9.446 539,047 -0.03(-0.30%)
Sep 07, 2023 9.551 9.551 9.436 9.475 108,725 -0.03(-0.30%)
Sep 06, 2023 9.551 9.570 9.503 9.503 56,543 -0.03(-0.30%)
Sep 05, 2023 9.561 9.570 9.541 9.532 99,037 -0.04(-0.40%)
Sep 01, 2023 9.647 9.647 9.541 9.570 71,144 -0.02(-0.20%)
Aug 31, 2023 9.618 9.628 9.541 9.589 95,712 +0.00(+0.00%)
Aug 30, 2023 9.522 9.594 9.513 9.589 82,468 +0.08(+0.80%)
Aug 29, 2023 9.484 9.532 9.446 9.513 67,781 +0.07(+0.71%)
Aug 28, 2023 9.522 9.522 9.427 9.446 95,052 -0.02(-0.20%)
Aug 25, 2023 9.513 9.513 9.436 9.465 71,784 -0.05(-0.50%)
Aug 24, 2023 9.532 9.532 9.465 9.513 76,063 -0.04(-0.40%)
Aug 23, 2023 9.513 9.570 9.513 9.551 64,218 +0.07(+0.71%)
Aug 22, 2023 9.551 9.561 9.475 9.484 128,322 -0.03(-0.30%)
Aug 21, 2023 9.513 9.580 9.475 9.513 106,725 -0.01(-0.10%)
Aug 18, 2023 9.561 9.580 9.522 9.522 126,261 -0.05(-0.50%)
Aug 17, 2023 9.608 9.628 9.561 9.570 102,275 -0.04(-0.40%)
Aug 16, 2023 9.675 9.675 9.608 9.608 127,754 -0.06(-0.59%)
Aug 15, 2023 9.704 9.714 9.647 9.666 94,671 -0.02(-0.20%)
Aug 14, 2023 9.714 9.714 9.656 9.685 98,762 -0.02(-0.16%)
Aug 11, 2023 9.719 9.748 9.629 9.700 83,695 +0.01(+0.10%)
Aug 10, 2023 9.700 9.748 9.681 9.691 83,586 +0.02(+0.20%)
Aug 09, 2023 9.643 9.700 9.643 9.672 74,985 +0.00(+0.00%)
Aug 08, 2023 9.633 9.676 9.614 9.672 97,245 +0.03(+0.30%)
Aug 07, 2023 9.719 9.748 9.613 9.643 76,530 -0.05(-0.49%)
Aug 04, 2023 9.757 9.776 9.643 9.691 129,340 +0.01(+0.10%)
Aug 03, 2023 9.805 9.805 9.681 9.681 171,361 -0.18(-1.84%)
Aug 02, 2023 9.929 9.929 9.862 9.862 179,670 -0.09(-0.86%)
Aug 01, 2023 9.957 9.967 9.915 9.948 184,083 -0.01(-0.10%)
Jul 31, 2023 9.986 9.986 9.948 9.957 131,671 +0.00(+0.00%)
Jul 28, 2023 9.986 10.04 9.948 9.957 106,058 +0.04(+0.38%)
Jul 27, 2023 10.01 10.04 9.919 9.919 134,322 -0.12(-1.23%)
Jul 26, 2023 10.02 10.05 9.991 10.04 62,142 +0.05(+0.48%)
Jul 25, 2023 9.996 10.03 9.981 9.996 53,464 -0.03(-0.29%)
Jul 24, 2023 10.02 10.04 9.986 10.02 133,734 +0.04(+0.38%)
Jul 21, 2023 9.986 10.02 9.957 9.986 78,371 +0.03(+0.29%)
Jul 20, 2023 9.957 10.01 9.957 9.957 86,362 -0.03(-0.29%)
Jul 19, 2023 9.967 10.03 9.967 9.986 71,583 +0.05(+0.48%)
Jul 18, 2023 9.900 9.968 9.900 9.938 52,847 +0.04(+0.38%)
Jul 17, 2023 9.862 9.938 9.862 9.900 137,735 +0.01(+0.10%)
Jul 14, 2023 9.919 9.938 9.876 9.891 163,987 -0.03(-0.29%)
Jul 13, 2023 9.900 9.957 9.891 9.919 94,511 +0.02(+0.23%)
Jul 12, 2023 9.877 9.915 9.858 9.896 100,321 +0.06(+0.58%)
Jul 11, 2023 9.811 9.863 9.802 9.839 64,347 +0.03(+0.29%)
Jul 10, 2023 9.839 9.839 9.773 9.811 115,088 +0.03(+0.29%)
Jul 07, 2023 9.745 9.858 9.745 9.783 122,737 +0.00(+0.00%)
Jul 06, 2023 9.820 9.820 9.726 9.783 77,547 -0.09(-0.96%)
Jul 05, 2023 9.944 9.944 9.868 9.877 62,577 -0.06(-0.57%)
Jul 03, 2023 9.944 9.944 9.849 9.934 92,961 +0.05(+0.48%)
Jun 30, 2023 9.896 9.944 9.835 9.887 179,694 +0.05(+0.48%)
Jun 29, 2023 9.877 9.896 9.839 9.839 103,357 -0.08(-0.77%)
Jun 28, 2023 9.896 9.915 9.887 9.915 90,963 +0.09(+0.87%)
Jun 27, 2023 9.811 9.877 9.811 9.830 135,599 +0.03(+0.29%)
Jun 26, 2023 9.792 9.856 9.792 9.802 80,215 +0.01(+0.10%)
Jun 23, 2023 9.764 9.849 9.745 9.792 156,643 +0.03(+0.29%)
Jun 22, 2023 9.783 9.792 9.754 9.764 82,355 -0.02(-0.19%)
Jun 21, 2023 9.726 9.811 9.726 9.783 55,922 +0.03(+0.29%)
Jun 20, 2023 9.726 9.787 9.716 9.754 76,000 +0.03(+0.29%)
Jun 16, 2023 9.745 9.745 9.716 9.726 71,674 -0.03(-0.29%)
Jun 15, 2023 9.726 9.754 9.697 9.754 73,795 +0.06(+0.59%)
Jun 14, 2023 9.754 9.754 9.677 9.697 110,834 -0.03(-0.35%)
Jun 13, 2023 9.731 9.769 9.722 9.731 92,472 +0.02(+0.19%)
Jun 12, 2023 9.712 9.741 9.703 9.712 95,467 -0.03(-0.29%)
Jun 09, 2023 9.712 9.741 9.689 9.741 96,372 +0.06(+0.59%)
Jun 08, 2023 9.674 9.731 9.665 9.684 78,087 +0.05(+0.49%)
Jun 07, 2023 9.703 9.703 9.605 9.637 171,113 +0.00(+0.00%)
Jun 06, 2023 9.580 9.665 9.580 9.637 168,719 +0.03(+0.30%)
Jun 05, 2023 9.580 9.608 9.542 9.608 74,416 +0.08(+0.79%)
Jun 02, 2023 9.637 9.646 9.532 9.532 113,927 -0.07(-0.69%)
Jun 01, 2023 9.599 9.651 9.584 9.599 98,070 +0.03(+0.30%)
May 31, 2023 9.551 9.587 9.537 9.570 66,270 +0.07(+0.70%)
May 30, 2023 9.485 9.580 9.466 9.504 76,894 +0.04(+0.40%)
May 26, 2023 9.495 9.495 9.438 9.466 64,703 -0.01(-0.10%)
May 25, 2023 9.390 9.476 9.390 9.476 65,399 +0.05(+0.50%)
May 24, 2023 9.514 9.514 9.428 9.428 71,956 -0.09(-0.99%)
May 23, 2023 9.570 9.580 9.504 9.523 131,583 -0.02(-0.20%)
May 22, 2023 9.608 9.608 9.523 9.542 79,923 -0.04(-0.40%)
May 19, 2023 9.646 9.665 9.532 9.580 147,235 -0.08(-0.78%)
May 18, 2023 9.750 9.750 9.655 9.655 106,143 -0.09(-0.97%)
May 17, 2023 9.731 9.760 9.665 9.750 138,611 +0.02(+0.19%)
May 16, 2023 9.722 9.741 9.703 9.731 136,186 +0.02(+0.19%)
May 15, 2023 9.703 9.731 9.703 9.712 113,496 +0.00(+0.00%)
May 12, 2023 9.797 9.797 9.698 9.712 96,104 -0.04(-0.45%)
May 11, 2023 9.784 9.803 9.756 9.756 82,452 -0.01(-0.10%)
May 10, 2023 9.784 9.860 9.737 9.765 166,479 +0.04(+0.39%)
May 09, 2023 9.812 9.812 9.718 9.728 120,144 +0.00(+0.00%)
May 08, 2023 9.841 9.841 9.728 9.728 151,805 -0.12(-1.25%)
May 05, 2023 9.831 9.897 9.786 9.850 144,626 +0.08(+0.87%)
May 04, 2023 9.794 9.822 9.737 9.765 86,646 +0.00(+0.00%)
May 03, 2023 9.841 9.869 9.756 9.765 47,801 -0.02(-0.19%)
May 02, 2023 9.737 9.822 9.728 9.784 69,981 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.