Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.87 25.90 25.87 25.90 19,500 +0.01(+0.04%)
Apr 29, 2021 25.96 25.96 25.89 25.89 2,317 +0.02(+0.08%)
Apr 28, 2021 25.87 25.87 25.87 25.87 4 -0.03(-0.10%)
Apr 27, 2021 25.90 25.90 25.90 25.90 1 -0.03(-0.13%)
Apr 26, 2021 25.91 25.93 25.91 25.93 158 +0.02(+0.08%)
Apr 23, 2021 25.91 25.91 25.91 25.91 0 -0.02(-0.10%)
Apr 22, 2021 25.93 25.93 25.93 25.93 2 +0.07(+0.27%)
Apr 21, 2021 25.86 25.90 25.84 25.86 6,345 -0.06(-0.21%)
Apr 20, 2021 25.86 25.92 25.86 25.92 763 +0.02(+0.08%)
Apr 19, 2021 25.90 25.90 25.90 25.90 1 -0.02(-0.06%)
Apr 16, 2021 25.91 25.91 25.91 25.91 100 +0.00(+0.02%)
Apr 15, 2021 25.91 25.91 25.91 25.91 2 +0.01(+0.04%)
Apr 14, 2021 25.90 25.90 25.90 25.90 20 +0.02(+0.08%)
Apr 13, 2021 25.88 25.88 25.88 25.88 1,914 +0.03(+0.12%)
Apr 12, 2021 25.85 25.85 25.85 25.85 25 +0.01(+0.04%)
Apr 09, 2021 25.84 25.84 25.84 25.84 100 -0.07(-0.25%)
Apr 08, 2021 25.91 25.91 25.91 25.91 6 +0.07(+0.27%)
Apr 07, 2021 25.85 25.85 25.82 25.84 2,203 -0.05(-0.19%)
Apr 06, 2021 25.89 25.89 25.89 25.89 4 +0.06(+0.23%)
Apr 05, 2021 25.82 25.82 25.82 25.82 4 +0.02(+0.06%)
Apr 01, 2021 25.81 25.81 25.81 25.81 100 +0.06(+0.22%)
Mar 31, 2021 25.77 25.77 25.75 25.75 5,525 +0.04(+0.14%)
Mar 30, 2021 25.71 25.71 25.71 25.71 74 -0.05(-0.21%)
Mar 29, 2021 25.76 25.84 25.76 25.77 203 +0.00(+0.00%)
Mar 26, 2021 25.78 25.80 25.77 25.77 1,400 -0.07(-0.25%)
Mar 25, 2021 25.84 25.84 25.84 25.84 0 +0.02(+0.08%)
Mar 24, 2021 25.82 25.82 25.82 25.82 0 +0.05(+0.17%)
Mar 23, 2021 25.72 25.77 25.72 25.77 458 +0.03(+0.12%)
Mar 22, 2021 25.71 25.74 25.71 25.74 1,204 +0.14(+0.55%)
Mar 19, 2021 25.60 25.60 25.60 25.60 100 -0.03(-0.12%)
Mar 18, 2021 25.63 25.63 25.63 25.63 834 -0.11(-0.41%)
Mar 17, 2021 25.72 25.73 25.70 25.73 1,172 -0.07(-0.25%)
Mar 16, 2021 25.80 25.80 25.80 25.80 0 -0.02(-0.08%)
Mar 15, 2021 25.82 25.82 25.82 25.82 2 +0.03(+0.12%)
Mar 12, 2021 25.79 25.79 25.79 25.79 100 -0.10(-0.39%)
Mar 11, 2021 25.89 25.89 25.89 25.89 5 +0.01(+0.04%)
Mar 10, 2021 25.88 25.88 25.88 25.88 46 +0.05(+0.19%)
Mar 09, 2021 25.83 25.83 25.83 25.83 0 +0.03(+0.10%)
Mar 08, 2021 25.80 25.80 25.80 25.80 4 -0.05(-0.18%)
Mar 05, 2021 25.85 25.85 25.85 25.85 100 +0.01(+0.02%)
Mar 04, 2021 25.80 25.85 25.80 25.84 2,755 -0.03(-0.11%)
Mar 03, 2021 25.86 25.93 25.86 25.87 7,141 -0.09(-0.33%)
Mar 02, 2021 25.96 25.96 25.96 25.96 3 +0.02(+0.08%)
Mar 01, 2021 25.94 25.94 25.94 25.94 14 +0.09(+0.33%)
Feb 26, 2021 25.86 25.86 25.86 25.86 100 +0.02(+0.08%)
Feb 25, 2021 25.83 25.83 25.83 25.83 7 -0.14(-0.52%)
Feb 24, 2021 25.95 25.97 25.95 25.97 2,806 +0.00(+0.00%)
Feb 23, 2021 25.97 25.97 25.97 25.97 0 +0.02(+0.09%)
Feb 22, 2021 25.98 26.00 25.94 25.95 4,359 -0.03(-0.13%)
Feb 19, 2021 25.96 25.98 25.96 25.98 300 -0.07(-0.28%)
Feb 18, 2021 26.05 26.05 26.05 26.05 256 +0.00(+0.01%)
Feb 17, 2021 26.05 26.05 26.05 26.05 10 -0.02(-0.08%)
Feb 16, 2021 26.07 26.07 26.07 26.07 109 -0.04(-0.13%)
Feb 12, 2021 26.11 26.11 26.11 26.11 100 -0.02(-0.06%)
Feb 11, 2021 26.12 26.12 26.12 26.12 12 +0.01(+0.02%)
Feb 10, 2021 26.11 26.11 26.11 26.11 9 -0.00(-0.02%)
Feb 09, 2021 26.12 26.12 26.12 26.12 192 +0.02(+0.07%)
Feb 08, 2021 26.13 26.13 26.10 26.10 310 -0.05(-0.19%)
Feb 05, 2021 26.15 26.15 26.15 26.15 100 +0.03(+0.11%)
Feb 04, 2021 26.12 26.12 26.12 26.12 71 -0.02(-0.06%)
Feb 03, 2021 26.14 26.14 26.14 26.14 21 -0.00(-0.02%)
Feb 02, 2021 26.14 26.14 26.14 26.14 60 +0.01(+0.04%)
Feb 01, 2021 26.13 26.13 26.13 26.13 17 -0.01(-0.04%)
Jan 29, 2021 26.14 26.14 26.14 26.14 100 -0.01(-0.04%)
Jan 28, 2021 26.15 26.15 26.15 26.15 33 -0.04(-0.13%)
Jan 27, 2021 26.18 26.18 26.18 26.18 8 +0.00(+0.00%)
Jan 26, 2021 26.18 26.18 26.18 26.18 12 +0.03(+0.10%)
Jan 25, 2021 26.15 26.16 26.15 26.16 1,121 -0.01(-0.02%)
Jan 22, 2021 26.16 26.16 26.16 26.16 100 +0.03(+0.12%)
Jan 21, 2021 26.19 26.20 26.12 26.13 56,275 -0.03(-0.10%)
Jan 20, 2021 26.16 26.16 26.16 26.16 111 -0.01(-0.04%)
Jan 19, 2021 26.17 26.17 26.17 26.17 0 +0.03(+0.10%)
Jan 15, 2021 26.14 26.14 26.14 26.14 100 -0.01(-0.04%)
Jan 14, 2021 26.16 26.16 26.16 26.16 26 -0.02(-0.06%)
Jan 13, 2021 26.17 26.17 26.17 26.17 0 +0.11(+0.42%)
Jan 12, 2021 26.06 26.06 26.06 26.06 162 -0.05(-0.19%)
Jan 11, 2021 26.11 26.11 26.11 26.11 13 -0.06(-0.23%)
Jan 08, 2021 26.17 26.17 26.17 26.17 100 +0.01(+0.02%)
Jan 07, 2021 26.16 26.16 26.16 26.16 24 +0.01(+0.04%)
Jan 06, 2021 26.16 26.16 26.16 26.16 53 -0.06(-0.25%)
Jan 05, 2021 26.22 26.22 26.22 26.22 8 +0.01(+0.04%)
Jan 04, 2021 26.21 26.21 26.21 26.21 77 -0.02(-0.06%)
Dec 31, 2020 26.23 26.23 26.23 4,882 +0.07(+0.27%)
Dec 30, 2020 26.21 26.21 26.16 26.16 4,882 -0.02(-0.06%)
Dec 29, 2020 26.19 26.19 26.17 26.17 8,271 -0.03(-0.11%)
Dec 28, 2020 26.20 26.20 26.20 26.20 3 +0.01(+0.04%)
Dec 24, 2020 26.19 26.19 26.19 26.19 100 +0.06(+0.24%)
Dec 23, 2020 26.13 26.13 26.13 26.13 0 -0.01(-0.04%)
Dec 22, 2020 26.14 26.14 26.14 26.14 3 +0.01(+0.03%)
Dec 21, 2020 26.13 26.13 26.13 26.13 3 +0.01(+0.05%)
Dec 18, 2020 26.17 26.17 26.12 26.12 704 -0.02(-0.08%)
Dec 17, 2020 26.16 26.16 26.14 26.14 1,033 +0.04(+0.15%)
Dec 16, 2020 26.12 26.12 26.10 26.10 100 +0.01(+0.04%)
Dec 15, 2020 26.09 26.09 26.09 26.09 99 -0.05(-0.21%)
Dec 14, 2020 26.08 26.14 26.05 26.14 658 +0.06(+0.25%)
Dec 11, 2020 26.08 26.08 26.08 26.08 100 -0.02(-0.06%)
Dec 10, 2020 26.10 26.10 26.10 26.10 244 +0.03(+0.10%)
Dec 09, 2020 26.05 26.07 26.05 26.07 244 -0.00(-0.02%)
Dec 08, 2020 26.07 26.07 26.07 26.07 694 +0.00(+0.02%)
Dec 07, 2020 26.00 26.07 26.00 26.07 579 +0.07(+0.27%)
Dec 04, 2020 26.30 26.30 25.94 26.00 1,508 +0.04(+0.14%)
Dec 03, 2020 25.96 25.96 25.96 25.96 56 +0.02(+0.09%)
Dec 02, 2020 25.90 25.94 25.90 25.94 3,509 -0.03(-0.11%)
Dec 01, 2020 25.97 25.97 25.97 25.97 30 +0.04(+0.15%)
Nov 30, 2020 25.93 25.93 25.93 25.93 25 -0.11(-0.41%)
Nov 27, 2020 26.07 26.07 26.04 26.04 100 +0.04(+0.15%)
Nov 25, 2020 25.94 26.00 25.94 26.00 6,537 -0.01(-0.04%)
Nov 24, 2020 26.01 26.01 26.01 26.01 2 +0.01(+0.05%)
Nov 23, 2020 26.00 26.00 26.00 26.00 4 +0.11(+0.42%)
Nov 20, 2020 25.89 25.89 25.89 25.89 100 -0.02(-0.08%)
Nov 19, 2020 25.88 25.91 25.88 25.91 694 +0.05(+0.19%)
Nov 18, 2020 25.86 25.86 25.86 25.86 5 -0.04(-0.15%)
Nov 17, 2020 25.90 25.90 25.90 25.90 50 +0.06(+0.23%)
Nov 16, 2020 25.84 25.84 25.84 25.84 22 +0.02(+0.10%)
Nov 13, 2020 25.81 25.81 25.81 25.81 100 +0.03(+0.12%)
Nov 12, 2020 25.78 25.78 25.78 25.78 86 +0.00(+0.00%)
Nov 11, 2020 25.78 25.78 25.78 25.78 106 +0.09(+0.37%)
Nov 10, 2020 25.69 25.69 25.69 25.69 2 -0.12(-0.46%)
Nov 09, 2020 25.81 25.81 25.81 25.81 60 +0.07(+0.29%)
Nov 06, 2020 25.73 25.73 25.73 25.73 100 +0.00(+0.02%)
Nov 05, 2020 25.73 25.73 25.73 25.73 37 +0.03(+0.14%)
Nov 04, 2020 25.69 25.69 25.69 25.69 456 +0.17(+0.68%)
Nov 03, 2020 25.52 25.52 25.52 25.52 151 +0.06(+0.25%)
Nov 02, 2020 25.45 25.45 25.45 25.45 704 -0.02(-0.08%)
Oct 30, 2020 25.47 25.47 25.47 25.47 100 -0.00(-0.02%)
Oct 29, 2020 25.48 25.48 25.48 25.48 0 +0.09(+0.37%)
Oct 28, 2020 25.36 25.38 25.36 25.38 261 -0.17(-0.66%)
Oct 27, 2020 25.55 25.55 25.55 25.55 1 +0.03(+0.14%)
Oct 26, 2020 25.52 25.52 25.49 25.52 1,914 +0.07(+0.27%)
Oct 23, 2020 25.45 25.45 25.45 25.45 100 -0.10(-0.39%)
Oct 22, 2020 25.55 25.55 25.55 25.55 6 -0.02(-0.09%)
Oct 21, 2020 25.57 25.58 25.57 25.57 1,180 -0.00(-0.00%)
Oct 20, 2020 25.57 25.57 25.57 25.57 0 +0.00(+0.02%)
Oct 19, 2020 25.53 25.57 25.53 25.57 1,517 -0.01(-0.06%)
Oct 16, 2020 25.57 25.58 25.57 25.58 706 +0.02(+0.08%)
Oct 15, 2020 25.49 25.56 25.49 25.56 4,618 +0.04(+0.14%)
Oct 14, 2020 25.51 25.53 25.51 25.53 151 -0.00(-0.01%)
Oct 13, 2020 25.53 25.53 25.53 25.53 616 -0.03(-0.14%)
Oct 12, 2020 25.57 25.57 25.42 25.56 748 +0.06(+0.23%)
Oct 09, 2020 25.48 25.52 25.48 25.51 4,945 -0.08(-0.32%)
Oct 08, 2020 25.58 25.62 25.53 25.59 14,332 +0.02(+0.10%)
Oct 07, 2020 25.52 25.57 25.50 25.56 10,356 +0.02(+0.07%)
Oct 06, 2020 25.36 25.54 25.36 25.54 31,012 +0.03(+0.12%)
Oct 05, 2020 25.52 25.59 25.51 25.51 2,355 +0.01(+0.05%)
Oct 02, 2020 25.40 25.50 25.40 25.50 3,936 +0.04(+0.17%)
Oct 01, 2020 25.50 25.50 25.36 25.46 7,193 -0.04(-0.16%)
Sep 30, 2020 25.52 25.54 25.48 25.50 3,276 +0.01(+0.04%)
Sep 29, 2020 25.31 25.49 25.31 25.49 289 +0.00(+0.02%)
Sep 28, 2020 25.48 25.48 25.48 25.48 11 +0.02(+0.10%)
Sep 25, 2020 25.46 25.46 25.46 25.46 100 +0.00(+0.02%)
Sep 24, 2020 25.45 25.45 25.45 25.45 0 -0.00(-0.01%)
Sep 23, 2020 25.46 25.46 25.46 25.46 20 -0.05(-0.21%)
Sep 22, 2020 25.52 25.52 25.51 25.51 277 +0.06(+0.23%)
Sep 21, 2020 25.36 25.55 25.34 25.45 12,813 -0.09(-0.37%)
Sep 18, 2020 25.55 25.55 25.55 25.55 0 -0.01(-0.04%)
Sep 17, 2020 25.56 25.56 25.56 25.56 21 -0.05(-0.18%)
Sep 16, 2020 25.62 25.62 25.60 25.60 961 +0.01(+0.02%)
Sep 15, 2020 25.43 25.62 25.43 25.60 1,953 +0.04(+0.16%)
Sep 14, 2020 25.55 25.55 25.55 25.55 20 -0.07(-0.29%)
Sep 11, 2020 25.57 25.63 25.54 25.63 2,323 +0.21(+0.84%)
Sep 10, 2020 25.47 25.47 25.36 25.42 11,115 -0.24(-0.95%)
Sep 09, 2020 25.58 25.66 25.58 25.66 417 +0.08(+0.33%)
Sep 08, 2020 25.57 25.57 25.57 25.57 7 -0.03(-0.13%)
Sep 04, 2020 25.66 25.66 25.59 25.61 303 -0.06(-0.25%)
Sep 03, 2020 25.61 25.67 25.61 25.67 261 +0.00(+0.02%)
Sep 02, 2020 25.62 25.67 25.62 25.67 3,537 +0.10(+0.39%)
Sep 01, 2020 25.57 25.57 25.57 25.57 284 -0.03(-0.12%)
Aug 31, 2020 25.60 25.60 25.60 25.60 67 -0.01(-0.02%)
Aug 28, 2020 25.60 25.60 25.60 25.60 101 -0.00(-0.02%)
Aug 27, 2020 25.56 25.61 25.56 25.61 179 +0.05(+0.21%)
Aug 26, 2020 25.56 25.56 25.56 25.56 242 -0.00(-0.00%)
Aug 25, 2020 25.56 25.56 25.56 25.56 2 -0.01(-0.04%)
Aug 24, 2020 25.57 25.57 25.57 25.57 5 +0.02(+0.10%)
Aug 21, 2020 25.54 25.54 25.54 25.54 101 +0.02(+0.08%)
Aug 20, 2020 25.52 25.52 25.52 25.52 72 +0.04(+0.14%)
Aug 19, 2020 25.49 25.49 25.49 25.49 124 +0.06(+0.25%)
Aug 18, 2020 25.45 25.52 25.42 25.42 739 -0.08(-0.33%)
Aug 17, 2020 25.51 25.51 25.51 25.51 80 +0.10(+0.38%)
Aug 14, 2020 25.35 25.42 25.35 25.41 1,314 -0.02(-0.06%)
Aug 13, 2020 25.43 25.43 25.43 25.43 88 -0.04(-0.16%)
Aug 12, 2020 25.47 25.47 25.47 25.47 55 -0.01(-0.06%)
Aug 11, 2020 25.56 25.56 25.48 25.48 436 -0.03(-0.14%)
Aug 10, 2020 25.46 25.53 25.46 25.52 202 +0.01(+0.06%)
Aug 07, 2020 25.50 25.50 25.50 25.50 101 -0.04(-0.15%)
Aug 06, 2020 25.54 25.54 25.54 25.54 0 +0.02(+0.10%)
Aug 05, 2020 25.52 25.52 25.52 25.52 2 +0.02(+0.08%)
Aug 04, 2020 25.46 25.50 25.46 25.50 314 +0.05(+0.19%)
Aug 03, 2020 25.45 25.45 25.45 25.45 50 -0.03(-0.14%)
Jul 31, 2020 25.46 25.48 25.41 25.48 303 -0.04(-0.17%)
Jul 30, 2020 25.53 25.53 25.53 25.53 2 +0.06(+0.25%)
Jul 29, 2020 25.43 25.48 25.43 25.46 1,447 -0.07(-0.27%)
Jul 28, 2020 25.52 25.53 25.52 25.53 2,108 +0.07(+0.28%)
Jul 27, 2020 25.46 25.46 25.46 25.46 55 -0.06(-0.25%)
Jul 24, 2020 25.52 25.52 25.52 25.52 101 +0.04(+0.17%)
Jul 23, 2020 25.46 25.48 25.46 25.48 380 +0.02(+0.10%)
Jul 22, 2020 25.45 25.45 25.45 25.45 4 -0.03(-0.11%)
Jul 21, 2020 25.48 25.48 25.48 25.48 115 +0.15(+0.58%)
Jul 20, 2020 25.47 25.47 25.33 25.33 1,555 +0.01(+0.04%)
Jul 17, 2020 25.38 25.38 25.32 25.32 2,328 +0.05(+0.21%)
Jul 16, 2020 25.39 25.39 25.27 25.27 824 -0.11(-0.43%)
Jul 15, 2020 25.33 25.38 25.33 25.38 4,023 +0.02(+0.10%)
Jul 14, 2020 25.25 25.35 25.25 25.35 406 +0.04(+0.18%)
Jul 13, 2020 25.36 25.36 25.30 25.31 4,060 -0.02(-0.08%)
Jul 10, 2020 25.33 25.33 25.33 25.33 101 +0.00(+0.02%)
Jul 09, 2020 25.34 25.39 25.32 25.32 1,266 +0.01(+0.06%)
Jul 08, 2020 25.31 25.31 25.31 25.31 2 +0.00(+0.00%)
Jul 07, 2020 25.35 25.39 25.31 25.31 831 +0.10(+0.38%)
Jul 06, 2020 25.24 25.25 25.14 25.21 27,570 -0.08(-0.30%)
Jul 02, 2020 25.31 25.37 25.29 25.29 404 +0.05(+0.18%)
Jul 01, 2020 25.24 25.31 25.24 25.25 2,628 -0.02(-0.06%)
Jun 30, 2020 25.26 25.26 25.26 25.26 3 +0.04(+0.18%)
Jun 29, 2020 25.22 25.22 25.22 25.22 37 -0.03(-0.12%)
Jun 26, 2020 25.11 25.25 25.11 25.25 2,530 +0.08(+0.32%)
Jun 25, 2020 25.17 25.17 25.17 25.17 8 -0.11(-0.43%)
Jun 24, 2020 25.28 25.28 25.28 25.28 4 -0.02(-0.07%)
Jun 23, 2020 25.28 25.29 25.28 25.29 373 -0.05(-0.19%)
Jun 22, 2020 25.34 25.34 25.34 25.34 272 -0.03(-0.14%)
Jun 19, 2020 25.27 25.38 25.27 25.38 607 +0.04(+0.18%)
Jun 18, 2020 25.33 25.33 25.33 25.33 67 -0.05(-0.21%)
Jun 17, 2020 25.41 25.41 25.39 25.39 570 +0.00(+0.02%)
Jun 16, 2020 25.38 25.38 25.38 25.38 149 +0.04(+0.14%)
Jun 15, 2020 25.43 25.43 25.34 25.34 19,900 +0.05(+0.21%)
Jun 12, 2020 25.29 25.29 25.29 25.29 101 +0.03(+0.12%)
Jun 11, 2020 25.26 25.26 25.26 25.26 54 -0.20(-0.79%)
Jun 10, 2020 25.36 25.52 25.36 25.46 2,146 +0.11(+0.44%)
Jun 09, 2020 25.36 25.37 25.21 25.35 1,284 +0.00(+0.00%)
Jun 08, 2020 25.26 25.39 25.26 25.35 675 -0.00(-0.02%)
Jun 05, 2020 25.36 25.36 25.36 25.36 2,532 -0.05(-0.18%)
Jun 04, 2020 25.39 25.48 25.39 25.40 4,385 +0.05(+0.18%)
Jun 03, 2020 25.38 25.38 25.36 25.36 225 -0.06(-0.22%)
Jun 02, 2020 25.27 25.41 25.27 25.41 506 -0.02(-0.07%)
Jun 01, 2020 25.25 25.47 25.24 25.43 2,554 +0.03(+0.13%)
May 29, 2020 25.40 25.52 25.24 25.40 32,820 +0.16(+0.63%)
May 28, 2020 25.24 25.24 25.24 25.24 99 +0.03(+0.12%)
May 27, 2020 25.21 25.21 25.21 25.21 181 +0.00(+0.00%)
May 26, 2020 25.22 25.23 25.21 25.21 867 +0.03(+0.12%)
May 22, 2020 25.21 25.24 25.16 25.18 1,722 -0.03(-0.12%)
May 21, 2020 25.24 25.30 25.20 25.21 3,654 -0.01(-0.04%)
May 20, 2020 25.13 25.23 25.13 25.22 1,768 +0.11(+0.46%)
May 19, 2020 25.10 25.10 25.10 25.10 165 -0.00(-0.02%)
May 18, 2020 25.13 25.14 25.08 25.11 1,565 +0.05(+0.20%)
May 15, 2020 25.07 25.07 25.06 25.06 1,723 +0.03(+0.11%)
May 14, 2020 25.08 25.08 24.95 25.03 8,382 +0.12(+0.48%)
May 13, 2020 24.83 25.10 24.83 24.91 1,824 -0.19(-0.75%)
May 12, 2020 25.10 25.10 25.10 25.10 960 +0.01(+0.04%)
May 11, 2020 25.09 25.16 25.09 25.09 1,717 +0.09(+0.34%)
May 08, 2020 25.11 25.14 24.99 25.00 9,835 -0.12(-0.48%)
May 07, 2020 24.88 25.12 24.88 25.12 4,981 +0.15(+0.61%)
May 06, 2020 25.05 25.05 24.97 24.97 406 -0.13(-0.51%)
May 05, 2020 25.05 25.10 24.99 25.10 1,049 -0.05(-0.19%)
May 04, 2020 25.89 25.89 25.08 25.15 4,989 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.