Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.70 10.70 10.63 10.64 395,126 +0.04(+0.35%)
Apr 29, 2019 10.60 10.64 10.58 10.61 458,701 +0.02(+0.20%)
Apr 26, 2019 10.56 10.62 10.52 10.59 322,743 +0.06(+0.55%)
Apr 25, 2019 10.54 10.55 10.51 10.53 246,613 +0.01(+0.10%)
Apr 24, 2019 10.54 10.54 10.51 10.52 231,301 +0.01(+0.10%)
Apr 23, 2019 10.54 10.59 10.47 10.51 218,438 +0.01(+0.10%)
Apr 22, 2019 10.41 10.50 10.40 10.50 270,641 +0.08(+0.81%)
Apr 18, 2019 10.39 10.43 10.39 10.41 180,056 +0.02(+0.20%)
Apr 17, 2019 10.55 10.55 10.39 10.39 298,171 -0.13(-1.21%)
Apr 16, 2019 10.56 10.56 10.52 10.52 252,741 -0.04(-0.40%)
Apr 15, 2019 10.53 10.59 10.46 10.56 301,946 +0.00(+0.00%)
Apr 12, 2019 10.61 10.61 10.49 10.56 362,944 -0.02(-0.19%)
Apr 11, 2019 10.57 10.61 10.55 10.58 308,592 +0.01(+0.05%)
Apr 10, 2019 10.64 10.67 10.55 10.57 631,942 -0.04(-0.40%)
Apr 09, 2019 10.54 10.71 10.53 10.62 787,692 +0.08(+0.75%)
Apr 08, 2019 10.46 10.55 10.44 10.54 492,777 +0.09(+0.85%)
Apr 05, 2019 10.42 10.45 10.37 10.45 425,297 +0.05(+0.51%)
Apr 04, 2019 10.42 10.42 10.33 10.40 225,436 +0.00(+0.00%)
Apr 03, 2019 10.34 10.40 10.34 10.40 286,726 +0.06(+0.56%)
Apr 02, 2019 10.39 10.39 10.31 10.34 236,816 +0.01(+0.05%)
Apr 01, 2019 10.32 10.38 10.32 10.33 276,024 +0.02(+0.15%)
Mar 29, 2019 10.24 10.36 10.22 10.32 333,304 +0.14(+1.34%)
Mar 28, 2019 10.07 10.21 10.07 10.18 277,997 +0.11(+1.09%)
Mar 27, 2019 10.10 10.13 10.07 10.07 275,424 +0.00(+0.00%)
Mar 26, 2019 10.16 10.20 10.03 10.07 279,294 -0.08(-0.78%)
Mar 25, 2019 10.24 10.26 10.12 10.15 339,767 -0.13(-1.23%)
Mar 22, 2019 10.32 10.32 10.25 10.28 234,075 -0.02(-0.20%)
Mar 21, 2019 10.35 10.35 10.29 10.30 252,144 -0.04(-0.41%)
Mar 20, 2019 10.32 10.37 10.32 10.34 235,686 +0.03(+0.25%)
Mar 19, 2019 10.32 10.35 10.29 10.31 253,627 +0.02(+0.15%)
Mar 18, 2019 10.32 10.34 10.27 10.30 179,510 -0.02(-0.15%)
Mar 15, 2019 10.34 10.40 10.30 10.31 236,551 -0.03(-0.25%)
Mar 14, 2019 10.31 10.36 10.30 10.34 219,990 +0.02(+0.16%)
Mar 13, 2019 10.25 10.34 10.25 10.32 310,265 +0.06(+0.61%)
Mar 12, 2019 10.25 10.31 10.21 10.26 315,017 +0.01(+0.10%)
Mar 11, 2019 10.15 10.31 10.14 10.25 313,669 +0.09(+0.87%)
Mar 08, 2019 10.13 10.18 10.09 10.16 161,468 +0.00(+0.00%)
Mar 07, 2019 10.12 10.19 10.09 10.16 274,775 +0.03(+0.31%)
Mar 06, 2019 10.27 10.30 10.01 10.13 519,028 -0.07(-0.71%)
Mar 05, 2019 10.30 10.36 10.16 10.20 369,951 -0.11(-1.06%)
Mar 04, 2019 10.37 10.37 10.25 10.31 408,580 -0.03(-0.25%)
Mar 01, 2019 10.45 10.46 10.32 10.34 322,936 -0.04(-0.40%)
Feb 28, 2019 10.36 10.44 10.36 10.38 274,269 -0.03(-0.25%)
Feb 27, 2019 10.40 10.45 10.36 10.40 187,361 +0.01(+0.05%)
Feb 26, 2019 10.38 10.41 10.37 10.40 296,336 +0.03(+0.30%)
Feb 25, 2019 10.35 10.40 10.35 10.37 271,192 +0.07(+0.71%)
Feb 22, 2019 10.28 10.41 10.24 10.30 462,299 +0.08(+0.76%)
Feb 21, 2019 10.32 10.34 10.20 10.22 201,729 -0.08(-0.76%)
Feb 20, 2019 10.33 10.35 10.23 10.30 374,535 -0.04(-0.35%)
Feb 19, 2019 10.46 10.46 10.28 10.33 402,437 -0.10(-1.00%)
Feb 15, 2019 10.51 10.56 10.39 10.44 237,397 -0.06(-0.55%)
Feb 14, 2019 10.53 10.61 10.45 10.49 279,325 -0.06(-0.53%)
Feb 13, 2019 10.45 10.56 10.45 10.55 451,264 +0.10(+0.94%)
Feb 12, 2019 10.29 10.56 10.26 10.45 558,038 +0.20(+1.91%)
Feb 11, 2019 10.26 10.28 10.20 10.26 346,603 +0.06(+0.61%)
Feb 08, 2019 10.16 10.20 10.13 10.19 273,664 +0.06(+0.61%)
Feb 07, 2019 10.15 10.16 10.06 10.13 230,719 -0.01(-0.10%)
Feb 06, 2019 10.05 10.14 10.04 10.14 290,310 +0.10(+1.03%)
Feb 05, 2019 10.01 10.06 9.992 10.04 332,470 +0.03(+0.26%)
Feb 04, 2019 10.08 10.08 9.977 10.01 269,294 -0.02(-0.15%)
Feb 01, 2019 10.05 10.08 10.00 10.03 288,016 +0.00(+0.00%)
Jan 31, 2019 9.977 10.03 9.941 10.03 314,442 +0.10(+1.04%)
Jan 30, 2019 10.05 10.05 9.884 9.925 282,632 -0.10(-1.03%)
Jan 29, 2019 10.02 10.03 9.982 10.03 292,151 +0.08(+0.83%)
Jan 28, 2019 9.925 9.972 9.858 9.946 306,030 +0.06(+0.63%)
Jan 25, 2019 9.781 9.951 9.781 9.884 233,904 +0.12(+1.27%)
Jan 24, 2019 9.765 9.853 9.729 9.760 440,593 +0.02(+0.21%)
Jan 23, 2019 9.740 9.848 9.740 9.740 256,563 +0.02(+0.16%)
Jan 22, 2019 9.781 9.817 9.698 9.724 366,075 -0.07(-0.76%)
Jan 18, 2019 9.951 9.987 9.745 9.799 267,651 -0.13(-1.27%)
Jan 17, 2019 9.910 9.992 9.900 9.925 197,717 +0.01(+0.05%)
Jan 16, 2019 9.941 9.977 9.915 9.920 197,119 -0.01(-0.10%)
Jan 15, 2019 9.972 9.972 9.843 9.930 221,303 +0.04(+0.36%)
Jan 14, 2019 9.925 9.977 9.822 9.894 226,130 +0.01(+0.12%)
Jan 11, 2019 9.919 9.934 9.806 9.883 284,291 +0.00(+0.00%)
Jan 10, 2019 9.873 9.883 9.781 9.883 267,445 +0.00(+0.00%)
Jan 09, 2019 9.985 10.01 9.873 9.883 308,188 -0.07(-0.72%)
Jan 08, 2019 9.965 10.03 9.878 9.954 355,763 +0.10(+0.98%)
Jan 07, 2019 9.628 9.878 9.628 9.857 419,923 +0.25(+2.55%)
Jan 04, 2019 9.714 9.730 9.548 9.612 544,696 -0.02(-0.21%)
Jan 03, 2019 9.668 9.781 9.530 9.633 350,898 -0.01(-0.05%)
Jan 02, 2019 9.301 9.750 9.267 9.638 674,035 +0.31(+3.28%)
Dec 31, 2018 9.382 9.393 9.209 9.331 579,939 -0.01(-0.11%)
Dec 28, 2018 9.398 9.423 9.306 9.341 430,157 +0.02(+0.16%)
Dec 27, 2018 9.132 9.403 9.011 9.326 466,884 +0.13(+1.39%)
Dec 26, 2018 8.780 9.285 8.759 9.198 481,993 +0.36(+4.04%)
Dec 24, 2018 8.744 8.877 8.647 8.841 323,646 -0.05(-0.52%)
Dec 21, 2018 8.785 9.147 8.540 8.887 1,004,223 +0.04(+0.46%)
Dec 20, 2018 9.204 9.233 8.688 8.846 1,041,077 -0.40(-4.36%)
Dec 19, 2018 9.301 9.449 9.163 9.250 316,525 -0.03(-0.28%)
Dec 18, 2018 9.352 9.378 9.045 9.275 962,566 -0.11(-1.14%)
Dec 17, 2018 9.454 9.485 9.265 9.382 584,477 -0.16(-1.66%)
Dec 14, 2018 9.673 9.714 9.464 9.541 502,992 -0.19(-1.94%)
Dec 13, 2018 9.914 9.925 9.689 9.730 224,069 -0.17(-1.74%)
Dec 12, 2018 9.938 9.978 9.867 9.902 276,052 -0.03(-0.31%)
Dec 11, 2018 9.993 9.993 9.887 9.933 197,898 +0.02(+0.15%)
Dec 10, 2018 9.917 10.00 9.826 9.917 238,514 -0.05(-0.46%)
Dec 07, 2018 9.928 9.983 9.907 9.963 195,062 +0.00(+0.00%)
Dec 06, 2018 9.928 10.04 9.766 9.963 435,480 -0.01(-0.10%)
Dec 04, 2018 10.14 10.15 9.892 9.973 373,326 -0.16(-1.55%)
Dec 03, 2018 10.22 10.25 10.05 10.13 390,730 +0.00(+0.05%)
Nov 30, 2018 10.11 10.15 10.02 10.12 496,649 +0.03(+0.30%)
Nov 29, 2018 10.01 10.10 9.983 10.09 414,722 +0.13(+1.27%)
Nov 28, 2018 9.933 9.983 9.852 9.968 331,626 +0.10(+0.97%)
Nov 27, 2018 9.771 9.882 9.766 9.872 247,765 +0.06(+0.57%)
Nov 26, 2018 9.664 9.830 9.664 9.816 402,918 +0.15(+1.60%)
Nov 23, 2018 9.599 9.720 9.563 9.662 198,620 +0.06(+0.66%)
Nov 21, 2018 9.599 9.599 9.599 0 +0.02(+0.16%)
Nov 20, 2018 9.654 9.654 9.462 9.584 571,751 -0.11(-1.09%)
Nov 19, 2018 9.791 9.791 9.644 9.690 416,250 -0.12(-1.19%)
Nov 16, 2018 9.816 9.847 9.791 9.806 251,190 -0.03(-0.26%)
Nov 15, 2018 9.887 9.892 9.766 9.831 268,410 -0.06(-0.61%)
Nov 14, 2018 9.938 10.03 9.831 9.892 295,708 -0.03(-0.35%)
Nov 13, 2018 9.916 9.994 9.861 9.926 281,056 +0.02(+0.15%)
Nov 12, 2018 10.05 10.05 9.883 9.911 325,336 -0.12(-1.15%)
Nov 09, 2018 10.04 10.04 9.982 10.03 390,356 +0.00(+0.00%)
Nov 08, 2018 10.03 10.09 9.987 10.03 289,711 +0.00(+0.00%)
Nov 07, 2018 9.942 10.07 9.881 10.03 311,505 +0.16(+1.57%)
Nov 06, 2018 9.876 9.900 9.856 9.871 204,724 +0.01(+0.10%)
Nov 05, 2018 9.846 9.866 9.811 9.861 235,582 +0.04(+0.36%)
Nov 02, 2018 9.836 9.942 9.761 9.826 304,186 +0.05(+0.46%)
Nov 01, 2018 9.776 9.801 9.701 9.781 318,203 +0.06(+0.57%)
Oct 31, 2018 9.596 9.726 9.576 9.726 467,280 +0.20(+2.11%)
Oct 30, 2018 9.576 9.606 9.440 9.525 375,864 -0.05(-0.52%)
Oct 29, 2018 9.646 9.656 9.550 9.576 251,515 -0.01(-0.10%)
Oct 26, 2018 9.651 9.666 9.525 9.586 385,568 -0.12(-1.24%)
Oct 25, 2018 9.691 9.761 9.668 9.706 349,694 +0.04(+0.36%)
Oct 24, 2018 9.711 9.781 9.661 9.671 277,474 -0.04(-0.41%)
Oct 23, 2018 9.706 9.731 9.581 9.711 464,952 -0.07(-0.67%)
Oct 22, 2018 9.926 9.962 9.726 9.776 378,256 -0.14(-1.37%)
Oct 19, 2018 9.871 9.972 9.871 9.911 234,572 +0.03(+0.30%)
Oct 18, 2018 10.08 10.08 9.741 9.881 393,721 -0.21(-2.04%)
Oct 17, 2018 10.08 10.11 10.05 10.09 165,056 +0.02(+0.20%)
Oct 16, 2018 10.03 10.13 10.03 10.07 203,505 +0.05(+0.50%)
Oct 15, 2018 10.03 10.10 9.977 10.02 244,406 +0.07(+0.65%)
Oct 12, 2018 9.756 9.962 9.756 9.952 558,506 +0.29(+3.02%)
Oct 11, 2018 9.779 9.838 9.565 9.660 728,885 -0.17(-1.77%)
Oct 10, 2018 10.10 10.13 9.694 9.834 559,343 -0.26(-2.56%)
Oct 09, 2018 9.997 10.12 9.997 10.09 291,970 +0.09(+0.94%)
Oct 08, 2018 10.13 10.23 9.933 9.997 537,522 -0.13(-1.32%)
Oct 05, 2018 10.33 10.33 10.11 10.13 437,940 -0.20(-1.97%)
Oct 04, 2018 10.59 10.59 10.29 10.34 461,522 -0.21(-1.98%)
Oct 03, 2018 10.63 10.65 10.54 10.54 275,344 -0.09(-0.84%)
Oct 02, 2018 10.61 10.63 10.61 10.63 317,324 +0.08(+0.73%)
Oct 01, 2018 10.48 10.61 10.48 10.56 304,757 +0.13(+1.21%)
Sep 28, 2018 10.38 10.44 10.35 10.43 477,404 +0.10(+1.01%)
Sep 27, 2018 10.24 10.33 10.23 10.33 458,773 +0.10(+1.02%)
Sep 26, 2018 10.33 10.38 10.13 10.22 959,072 -0.13(-1.30%)
Sep 25, 2018 10.59 10.63 10.33 10.36 771,380 -0.21(-2.02%)
Sep 24, 2018 10.61 10.62 10.55 10.57 234,794 +0.00(+0.00%)
Sep 21, 2018 10.61 10.65 10.53 10.57 324,176 -0.04(-0.42%)
Sep 20, 2018 10.63 10.64 10.58 10.61 393,928 +0.03(+0.33%)
Sep 19, 2018 10.71 10.71 10.53 10.58 438,266 -0.12(-1.16%)
Sep 18, 2018 10.75 10.75 10.68 10.70 447,033 -0.02(-0.18%)
Sep 17, 2018 10.88 10.90 10.71 10.72 594,815 -0.16(-1.46%)
Sep 14, 2018 10.97 10.98 10.86 10.88 368,272 -0.08(-0.72%)
Sep 13, 2018 10.98 11.00 10.93 10.96 377,377 +0.03(+0.28%)
Sep 12, 2018 10.90 10.95 10.87 10.93 263,961 +0.00(+0.00%)
Sep 11, 2018 10.94 10.94 10.92 10.93 289,340 -0.01(-0.09%)
Sep 10, 2018 10.89 10.95 10.81 10.94 314,555 +0.02(+0.18%)
Sep 07, 2018 10.90 10.94 10.90 10.92 222,304 -0.02(-0.18%)
Sep 06, 2018 10.93 10.97 10.89 10.94 284,746 +0.02(+0.18%)
Sep 05, 2018 10.93 10.94 10.88 10.92 419,481 +0.04(+0.36%)
Sep 04, 2018 10.82 10.91 10.82 10.88 359,010 +0.07(+0.64%)
Aug 31, 2018 10.81 10.81 10.81 0 -0.04(-0.36%)
Aug 30, 2018 10.84 10.86 10.82 10.85 276,585 +0.03(+0.27%)
Aug 29, 2018 10.84 10.84 10.80 10.82 230,709 +0.00(+0.05%)
Aug 28, 2018 10.83 10.83 10.81 10.82 202,461 +0.01(+0.14%)
Aug 27, 2018 10.81 10.82 10.79 10.80 249,451 +0.02(+0.18%)
Aug 24, 2018 10.79 10.80 10.76 10.78 195,303 +0.02(+0.23%)
Aug 23, 2018 10.75 10.79 10.74 10.76 251,971 -0.01(-0.09%)
Aug 22, 2018 10.75 10.78 10.75 10.77 203,251 +0.01(+0.14%)
Aug 21, 2018 10.76 10.78 10.75 10.75 172,079 +0.00(+0.00%)
Aug 20, 2018 10.81 10.82 10.73 10.75 265,748 -0.05(-0.50%)
Aug 17, 2018 10.78 10.81 10.78 10.81 341,881 +0.04(+0.41%)
Aug 16, 2018 10.64 10.79 10.63 10.76 352,974 +0.14(+1.30%)
Aug 15, 2018 10.57 10.71 10.57 10.62 261,478 +0.01(+0.14%)
Aug 14, 2018 10.70 10.71 10.61 10.61 401,357 -0.09(-0.87%)
Aug 13, 2018 10.68 10.72 10.68 10.70 300,880 +0.02(+0.23%)
Aug 10, 2018 10.69 10.70 10.67 10.68 327,960 +0.01(+0.14%)
Aug 09, 2018 10.69 10.69 10.66 10.66 175,206 +0.01(+0.09%)
Aug 08, 2018 10.63 10.67 10.62 10.65 260,206 -0.03(-0.27%)
Aug 07, 2018 10.67 10.72 10.65 10.68 290,248 +0.00(+0.00%)
Aug 06, 2018 10.61 10.70 10.60 10.68 358,099 -0.00(-0.05%)
Aug 03, 2018 10.67 10.69 10.65 10.69 201,034 -0.00(-0.05%)
Aug 02, 2018 10.69 10.71 10.67 10.69 226,308 +0.02(+0.23%)
Aug 01, 2018 10.68 10.69 10.65 10.67 226,280 +0.02(+0.18%)
Jul 31, 2018 10.68 10.70 10.63 10.65 294,740 -0.01(-0.09%)
Jul 30, 2018 10.67 10.67 10.63 10.66 256,977 +0.03(+0.28%)
Jul 27, 2018 10.65 10.68 10.62 10.63 201,034 -0.01(-0.09%)
Jul 26, 2018 10.65 10.72 10.63 10.64 329,407 +0.11(+1.02%)
Jul 25, 2018 10.52 10.55 10.50 10.53 260,392 +0.01(+0.14%)
Jul 24, 2018 10.49 10.53 10.47 10.52 233,506 +0.07(+0.70%)
Jul 23, 2018 10.39 10.47 10.38 10.44 228,522 +0.10(+0.94%)
Jul 20, 2018 10.33 10.38 10.33 10.35 302,732 +0.01(+0.09%)
Jul 19, 2018 10.42 10.43 10.31 10.34 230,440 -0.03(-0.33%)
Jul 18, 2018 10.31 10.43 10.31 10.37 404,308 +0.06(+0.62%)
Jul 17, 2018 10.50 10.55 10.26 10.31 833,395 -0.25(-2.36%)
Jul 16, 2018 10.71 10.73 10.19 10.56 1,102,943 -0.20(-1.82%)
Jul 13, 2018 10.75 10.78 10.73 10.75 165,744 -0.01(-0.09%)
Jul 12, 2018 10.85 10.85 10.75 10.76 220,083 -0.05(-0.44%)
Jul 11, 2018 10.77 10.83 10.77 10.81 256,995 +0.06(+0.54%)
Jul 10, 2018 10.74 10.85 10.73 10.75 382,187 +0.01(+0.09%)
Jul 09, 2018 10.75 10.77 10.72 10.74 387,310 +0.00(+0.05%)
Jul 06, 2018 10.78 10.80 10.73 10.74 237,118 -0.03(-0.26%)
Jul 05, 2018 10.76 10.83 10.74 10.76 485,786 +0.03(+0.29%)
Jul 03, 2018 10.73 10.73 10.73 0 +0.01(+0.10%)
Jul 02, 2018 10.69 10.75 10.66 10.72 634,783 +0.09(+0.82%)
Jun 29, 2018 10.63 10.66 10.62 10.63 325,377 +0.05(+0.46%)
Jun 28, 2018 10.61 10.58 10.57 10.59 329,270 +0.01(+0.09%)
Jun 27, 2018 10.56 10.59 10.56 10.58 200,725 +0.03(+0.32%)
Jun 26, 2018 10.54 10.57 10.54 10.54 256,607 +0.02(+0.18%)
Jun 25, 2018 10.54 10.54 10.51 10.52 210,612 +0.02(+0.18%)
Jun 22, 2018 10.50 10.51 10.49 10.50 172,206 +0.04(+0.37%)
Jun 21, 2018 10.45 10.47 10.44 10.46 197,879 +0.01(+0.14%)
Jun 20, 2018 10.46 10.48 10.45 10.45 234,854 +0.00(+0.00%)
Jun 19, 2018 10.37 10.45 10.37 10.45 254,562 +0.07(+0.65%)
Jun 18, 2018 10.36 10.42 10.34 10.38 255,899 -0.06(-0.60%)
Jun 15, 2018 10.46 10.46 10.45 164,863 -0.02(-0.19%)
Jun 14, 2018 10.46 10.46 10.43 10.46 407,061 +0.06(+0.54%)
Jun 13, 2018 10.40 10.43 10.40 10.41 263,066 +0.04(+0.36%)
Jun 12, 2018 10.46 10.47 10.37 10.37 323,555 -0.09(-0.83%)
Jun 11, 2018 10.45 10.46 10.45 10.46 397,156 +0.05(+0.51%)
Jun 08, 2018 10.41 10.41 10.39 10.41 279,433 +0.04(+0.42%)
Jun 07, 2018 10.37 10.37 10.34 10.36 413,877 +0.06(+0.56%)
Jun 06, 2018 10.29 10.30 352,024 -0.00(-0.05%)
Jun 05, 2018 10.29 10.31 10.27 10.31 224,301 +0.06(+0.56%)
Jun 04, 2018 10.23 10.26 10.23 10.25 363,144 +0.02(+0.19%)
Jun 01, 2018 10.21 10.24 10.21 10.23 164,680 +0.00(+0.05%)
May 31, 2018 10.28 10.29 10.20 10.23 341,719 -0.00(-0.05%)
May 30, 2018 10.26 10.26 10.21 10.23 252,964 +0.03(+0.28%)
May 29, 2018 10.20 10.24 10.20 10.20 267,039 +0.01(+0.09%)
May 25, 2018 10.19 10.19 10.19 0 +0.00(+0.05%)
May 24, 2018 10.22 10.23 10.18 10.19 204,845 -0.00(-0.05%)
May 23, 2018 10.19 10.21 10.15 10.19 359,649 -0.01(-0.09%)
May 22, 2018 10.22 10.24 10.17 10.20 363,519 -0.01(-0.09%)
May 21, 2018 10.20 10.21 10.16 10.21 649,659 +0.02(+0.19%)
May 18, 2018 10.17 10.20 10.13 10.19 464,163 +0.07(+0.66%)
May 17, 2018 10.17 10.17 10.11 10.13 177,049 +0.06(+0.57%)
May 16, 2018 10.08 10.10 10.06 10.07 141,904 +0.00(+0.00%)
May 15, 2018 10.12 10.12 10.05 10.07 283,773 -0.05(-0.52%)
May 14, 2018 10.21 10.21 10.11 10.12 439,172 +0.04(+0.39%)
May 11, 2018 10.08 10.10 10.05 10.08 336,873 +0.07(+0.71%)
May 10, 2018 10.00 10.05 10.00 10.01 327,414 -0.03(-0.28%)
May 09, 2018 10.07 10.07 10.03 10.04 295,551 +0.00(+0.05%)
May 08, 2018 10.11 10.11 9.988 10.04 314,431 +0.05(+0.48%)
May 07, 2018 10.00 10.02 9.959 9.988 408,431 -0.03(-0.29%)
May 04, 2018 9.992 10.02 9.973 10.02 335,088 +0.04(+0.43%)
May 03, 2018 9.964 9.992 9.940 9.973 421,409 +0.03(+0.29%)
May 02, 2018 9.969 9.969 9.916 9.945 310,515 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.