Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.542 6.585 6.540 6.542 212,028 -0.00(-0.07%)
Apr 29, 2013 6.542 6.556 6.539 6.546 130,881 +0.00(+0.07%)
Apr 26, 2013 6.542 6.556 6.539 6.542 139,199 +0.00(+0.04%)
Apr 25, 2013 6.556 6.556 6.525 6.539 136,309 +0.01(+0.15%)
Apr 24, 2013 6.536 6.542 6.491 6.529 128,181 +0.02(+0.28%)
Apr 23, 2013 6.528 6.536 6.502 6.511 176,382 +0.02(+0.35%)
Apr 22, 2013 6.528 6.540 6.496 6.488 222,192 -0.05(-0.78%)
Apr 19, 2013 6.562 6.573 6.514 6.539 134,639 +0.01(+0.09%)
Apr 18, 2013 6.556 6.568 6.528 6.533 137,968 -0.01(-0.09%)
Apr 17, 2013 6.636 6.636 6.539 6.539 168,028 -0.08(-1.25%)
Apr 16, 2013 6.627 6.656 6.613 6.622 138,450 +0.01(+0.09%)
Apr 15, 2013 6.656 6.678 6.616 6.616 209,486 -0.02(-0.34%)
Apr 12, 2013 6.664 6.693 6.630 6.639 99,242 -0.02(-0.34%)
Apr 11, 2013 6.653 6.684 6.636 6.661 178,730 -0.04(-0.57%)
Apr 10, 2013 6.670 6.713 6.659 6.700 261,551 -0.00(-0.01%)
Apr 09, 2013 6.721 6.721 6.693 6.701 204,237 +0.02(+0.25%)
Apr 08, 2013 6.684 6.698 6.670 6.684 183,009 +0.01(+0.13%)
Apr 05, 2013 6.585 6.713 6.585 6.676 242,777 +0.01(+0.21%)
Apr 04, 2013 6.661 6.684 6.627 6.661 235,119 +0.00(+0.04%)
Apr 03, 2013 6.690 6.704 6.642 6.659 231,111 +0.00(+0.00%)
Apr 02, 2013 6.670 6.693 6.630 6.659 176,368 +0.01(+0.21%)
Apr 01, 2013 6.653 6.676 6.612 6.644 101,039 +0.00(+0.04%)
Mar 28, 2013 6.622 6.650 6.608 6.642 186,314 +0.06(+0.86%)
Mar 27, 2013 6.576 6.619 6.551 6.585 172,286 +0.02(+0.30%)
Mar 26, 2013 6.570 6.582 6.519 6.565 89,353 +0.01(+0.13%)
Mar 25, 2013 6.642 6.659 6.485 6.556 297,732 -0.03(-0.47%)
Mar 22, 2013 6.585 6.593 6.556 6.587 131,549 +0.03(+0.48%)
Mar 21, 2013 6.542 6.607 6.542 6.556 73,103 -0.00(-0.04%)
Mar 20, 2013 6.494 6.573 6.494 6.559 129,619 +0.06(+0.87%)
Mar 19, 2013 6.531 6.531 6.479 6.502 163,356 -0.03(-0.44%)
Mar 18, 2013 6.474 6.545 6.474 6.531 137,360 +0.02(+0.35%)
Mar 15, 2013 6.579 6.602 6.477 6.508 244,362 -0.09(-1.42%)
Mar 14, 2013 6.599 6.619 6.562 6.602 203,720 +0.04(+0.61%)
Mar 13, 2013 6.568 6.613 6.542 6.562 180,548 +0.03(+0.52%)
Mar 12, 2013 6.536 6.551 6.496 6.528 167,487 -0.00(-0.07%)
Mar 11, 2013 6.514 6.542 6.513 6.533 178,020 +0.03(+0.42%)
Mar 08, 2013 6.525 6.533 6.488 6.505 139,266 +0.02(+0.31%)
Mar 07, 2013 6.477 6.528 6.471 6.485 272,836 -0.00(-0.04%)
Mar 06, 2013 6.465 6.506 6.462 6.488 106,337 +0.01(+0.18%)
Mar 05, 2013 6.471 6.533 6.457 6.477 146,761 +0.03(+0.53%)
Mar 04, 2013 6.417 6.491 6.417 6.442 129,197 +0.03(+0.49%)
Mar 01, 2013 6.448 6.505 6.403 6.411 203,481 -0.03(-0.49%)
Feb 28, 2013 6.520 6.542 6.442 6.442 213,093 -0.08(-1.18%)
Feb 27, 2013 6.519 6.525 6.477 6.519 84,557 +0.00(+0.04%)
Feb 26, 2013 6.522 6.536 6.471 6.516 127,720 -0.02(-0.25%)
Feb 22, 2013 6.457 6.533 6.457 6.532 102,755 +0.06(+0.91%)
Feb 21, 2013 6.465 6.488 6.448 6.474 88,779 +0.03(+0.49%)
Feb 20, 2013 6.457 6.488 6.437 6.442 144,909 -0.00(-0.04%)
Feb 19, 2013 6.437 6.468 6.413 6.445 212,369 +0.05(+0.71%)
Feb 15, 2013 6.411 6.442 6.397 6.400 129,488 +0.02(+0.36%)
Feb 14, 2013 6.388 6.414 6.357 6.377 180,172 -0.01(-0.13%)
Feb 13, 2013 6.377 6.400 6.329 6.386 162,958 -0.02(-0.27%)
Feb 12, 2013 6.371 6.405 6.337 6.403 285,131 +0.06(+0.94%)
Feb 11, 2013 6.331 6.687 6.292 6.343 131,535 +0.02(+0.27%)
Feb 08, 2013 6.334 6.363 6.309 6.326 248,616 +0.01(+0.22%)
Feb 07, 2013 6.343 6.351 6.229 6.312 239,746 -0.02(-0.27%)
Feb 06, 2013 6.400 6.400 6.323 6.329 268,410 -0.04(-0.67%)
Feb 04, 2013 6.391 6.428 6.369 6.371 167,852 -0.01(-0.22%)
Feb 01, 2013 6.437 6.451 6.376 6.386 207,802 -0.01(-0.16%)
Jan 31, 2013 6.459 6.519 6.380 6.396 272,320 -0.02(-0.32%)
Jan 30, 2013 6.414 6.445 6.371 6.417 173,235 +0.03(+0.40%)
Jan 29, 2013 6.408 6.468 6.371 6.391 422,868 -0.06(-0.93%)
Jan 28, 2013 6.525 6.533 6.442 6.451 371,418 +0.02(+0.31%)
Jan 25, 2013 6.539 6.590 6.417 6.431 482,801 -0.09(-1.44%)
Jan 24, 2013 6.528 6.539 6.511 6.525 270,660 +0.02(+0.35%)
Jan 23, 2013 6.556 6.568 6.487 6.502 300,745 -0.03(-0.48%)
Jan 22, 2013 6.545 6.570 6.499 6.533 221,457 +0.02(+0.31%)
Jan 18, 2013 6.514 6.556 6.499 6.514 393,722 +0.01(+0.22%)
Jan 17, 2013 6.505 6.528 6.442 6.499 244,489 +0.03(+0.48%)
Jan 16, 2013 6.479 6.505 6.442 6.468 204,093 +0.01(+0.18%)
Jan 15, 2013 6.440 6.491 6.405 6.456 197,592 +0.05(+0.79%)
Jan 14, 2013 6.437 6.438 6.362 6.405 162,663 +0.01(+0.22%)
Jan 11, 2013 6.405 6.414 6.312 6.391 303,251 -0.04(-0.62%)
Jan 10, 2013 6.391 6.431 6.368 6.431 265,123 +0.08(+1.25%)
Jan 09, 2013 6.354 6.366 6.337 6.351 277,748 +0.05(+0.81%)
Jan 08, 2013 6.314 6.336 6.295 6.300 262,423 +0.04(+0.68%)
Jan 07, 2013 6.326 6.329 6.258 6.258 311,974 +0.01(+0.18%)
Jan 04, 2013 6.292 6.306 6.201 6.246 234,849 +0.01(+0.18%)
Jan 03, 2013 6.223 6.266 6.223 6.235 171,185 +0.02(+0.32%)
Jan 02, 2013 6.204 6.232 6.115 6.215 242,685 +0.10(+1.63%)
Dec 31, 2012 6.115 6.192 6.087 6.115 286,126 +0.06(+0.94%)
Dec 28, 2012 5.942 6.077 5.942 6.058 346,428 +0.09(+1.53%)
Dec 27, 2012 6.002 6.047 5.925 5.967 265,647 -0.03(-0.57%)
Dec 26, 2012 6.221 6.221 5.977 6.002 302,738 -0.21(-3.43%)
Dec 24, 2012 6.215 6.240 6.202 6.215 87,493 -0.01(-0.18%)
Dec 21, 2012 6.212 6.249 6.158 6.226 185,501 -0.01(-0.09%)
Dec 20, 2012 6.249 6.283 6.198 6.232 208,066 +0.01(+0.14%)
Dec 19, 2012 6.243 6.246 6.192 6.223 147,131 +0.01(+0.21%)
Dec 18, 2012 6.186 6.252 6.184 6.211 243,726 +0.02(+0.39%)
Dec 17, 2012 6.152 6.215 6.149 6.186 148,769 +0.01(+0.18%)
Dec 14, 2012 6.172 6.223 6.121 6.175 163,869 +0.02(+0.28%)
Dec 13, 2012 6.141 6.175 6.132 6.158 264,107 +0.02(+0.32%)
Dec 12, 2012 6.124 6.181 6.116 6.138 281,960 +0.04(+0.61%)
Dec 11, 2012 6.044 6.115 6.016 6.101 238,857 +0.05(+0.89%)
Dec 10, 2012 6.033 6.056 6.013 6.047 236,392 +0.02(+0.38%)
Dec 07, 2012 5.990 6.047 5.976 6.024 196,534 +0.03(+0.52%)
Dec 06, 2012 6.033 6.056 5.962 5.993 192,477 -0.05(-0.75%)
Dec 05, 2012 6.016 6.047 5.973 6.039 344,544 +0.05(+0.81%)
Dec 04, 2012 5.876 6.002 5.876 5.990 429,914 +0.12(+1.99%)
Nov 30, 2012 5.945 5.959 5.871 5.874 188,008 -0.03(-0.48%)
Nov 29, 2012 5.899 5.928 5.891 5.902 112,658 -0.00(-0.05%)
Nov 28, 2012 5.908 5.930 5.888 5.905 120,696 +0.01(+0.10%)
Nov 27, 2012 5.899 5.917 5.893 5.899 225,275 +0.00(+0.05%)
Nov 26, 2012 5.888 5.899 5.783 5.896 263,305 +0.01(+0.14%)
Nov 23, 2012 5.896 5.919 5.876 5.888 86,561 +0.03(+0.49%)
Nov 21, 2012 5.970 6.024 5.845 5.859 268,727 -0.11(-1.86%)
Nov 20, 2012 5.896 6.021 5.888 5.970 153,870 +0.07(+1.21%)
Nov 19, 2012 5.948 5.990 5.831 5.899 291,663 +0.05(+0.78%)
Nov 16, 2012 5.780 5.879 5.780 5.854 253,039 +0.09(+1.53%)
Nov 15, 2012 5.674 5.814 5.666 5.765 379,100 +0.08(+1.45%)
Nov 14, 2012 6.144 6.144 5.646 5.683 1,130,822 -0.47(-7.63%)
Nov 13, 2012 6.235 6.252 6.139 6.152 227,511 -0.13(-2.08%)
Nov 12, 2012 6.283 6.283 6.263 6.283 125,129 +0.01(+0.09%)
Nov 09, 2012 6.275 6.287 6.263 6.277 137,399 +0.00(+0.05%)
Nov 08, 2012 6.263 6.286 6.260 6.275 177,658 +0.02(+0.27%)
Nov 07, 2012 6.206 6.267 6.181 6.258 156,222 +0.04(+0.59%)
Nov 06, 2012 6.215 6.229 6.198 6.221 152,939 +0.02(+0.28%)
Nov 05, 2012 6.201 6.209 6.167 6.204 113,326 +0.01(+0.09%)
Nov 02, 2012 6.201 6.215 6.158 6.198 72,625 +0.03(+0.41%)
Nov 01, 2012 6.152 6.181 6.152 6.172 84,803 +0.03(+0.46%)
Oct 31, 2012 6.155 6.201 6.095 6.144 127,372 -0.01(-0.09%)
Oct 26, 2012 6.141 6.149 6.149 6.149 103,714 +0.03(+0.51%)
Oct 25, 2012 6.101 6.134 6.101 6.118 138,190 +0.01(+0.23%)
Oct 24, 2012 6.121 6.132 6.101 6.104 103,127 -0.02(-0.28%)
Oct 23, 2012 6.206 6.240 6.112 6.121 125,829 -0.10(-1.60%)
Oct 19, 2012 6.260 6.267 6.219 6.221 139,719 -0.04(-0.59%)
Oct 18, 2012 6.243 6.269 6.243 6.258 86,076 +0.01(+0.23%)
Oct 17, 2012 6.223 6.248 6.223 6.243 143,260 +0.01(+0.24%)
Oct 16, 2012 6.283 6.292 6.215 6.229 218,068 -0.05(-0.82%)
Oct 15, 2012 6.303 6.314 6.275 6.280 204,497 -0.02(-0.36%)
Oct 12, 2012 6.320 6.331 6.275 6.303 46,109 -0.02(-0.27%)
Oct 11, 2012 6.286 6.346 6.272 6.320 159,808 +0.02(+0.36%)
Oct 10, 2012 6.354 6.425 6.266 6.297 204,585 -0.06(-0.90%)
Oct 09, 2012 6.454 6.471 6.329 6.354 131,218 -0.10(-1.59%)
Oct 08, 2012 6.528 6.536 6.411 6.457 226,864 -0.08(-1.26%)
Oct 05, 2012 6.420 6.590 6.326 6.539 234,515 +0.13(+2.00%)
Oct 04, 2012 6.354 6.417 6.258 6.411 155,983 +0.15(+2.36%)
Oct 03, 2012 6.249 6.286 6.232 6.263 125,178 +0.02(+0.27%)
Oct 02, 2012 6.232 6.246 6.223 6.246 110,088 +0.03(+0.41%)
Oct 01, 2012 6.249 6.280 6.215 6.221 119,722 -0.03(-0.46%)
Sep 28, 2012 6.258 6.258 6.209 6.249 100,315 -0.00(-0.04%)
Sep 27, 2012 6.249 6.252 6.229 6.252 119,662 +0.02(+0.31%)
Sep 26, 2012 6.238 6.255 6.204 6.232 141,811 -0.01(-0.18%)
Sep 25, 2012 6.258 6.258 6.236 6.243 166,049 +0.03(+0.41%)
Sep 24, 2012 6.232 6.260 6.186 6.218 172,331 -0.01(-0.18%)
Sep 21, 2012 6.229 6.269 6.186 6.229 139,515 +0.01(+0.13%)
Sep 20, 2012 6.229 6.263 6.147 6.221 155,895 -0.01(-0.14%)
Sep 19, 2012 6.195 6.240 6.149 6.229 131,886 +0.07(+1.20%)
Sep 18, 2012 6.144 6.155 6.138 6.155 102,526 +0.01(+0.23%)
Sep 17, 2012 6.144 6.155 6.136 6.141 109,463 +0.01(+0.14%)
Sep 14, 2012 6.130 6.147 6.115 6.132 192,751 +0.02(+0.28%)
Sep 13, 2012 6.093 6.124 6.087 6.115 288,418 +0.03(+0.52%)
Sep 12, 2012 6.084 6.087 6.070 6.084 188,173 -0.00(-0.00%)
Sep 11, 2012 6.067 6.087 6.061 6.084 161,292 +0.02(+0.29%)
Sep 10, 2012 6.061 6.073 6.058 6.066 153,396 +0.01(+0.13%)
Sep 07, 2012 6.067 6.075 6.058 6.058 201,941 -0.00(-0.05%)
Sep 06, 2012 6.075 6.084 6.044 6.062 112,760 -0.01(-0.18%)
Sep 05, 2012 6.078 6.078 6.030 6.073 142,346 +0.01(+0.09%)
Sep 04, 2012 6.073 6.098 6.030 6.067 178,540 -0.01(-0.14%)
Aug 31, 2012 6.078 6.084 6.073 6.075 123,290 +0.01(+0.14%)
Aug 30, 2012 6.078 6.078 6.044 6.067 194,273 +0.00(+0.00%)
Aug 29, 2012 6.058 6.070 6.053 6.067 75,402 +0.02(+0.29%)
Aug 27, 2012 6.039 6.050 6.024 6.050 125,997 +0.02(+0.33%)
Aug 24, 2012 6.033 6.044 6.019 6.030 86,357 +0.00(+0.00%)
Aug 23, 2012 6.039 6.058 6.030 6.030 109,164 -0.01(-0.09%)
Aug 22, 2012 6.047 6.058 6.030 6.036 65,776 -0.02(-0.28%)
Aug 21, 2012 6.058 6.064 6.039 6.053 72,807 +0.01(+0.09%)
Aug 20, 2012 6.058 6.061 6.039 6.047 125,779 +0.00(+0.05%)
Aug 17, 2012 6.064 6.067 6.039 6.044 120,158 +0.01(+0.24%)
Aug 16, 2012 6.050 6.084 6.019 6.030 150,699 -0.01(-0.21%)
Aug 15, 2012 6.061 6.061 6.002 6.042 158,374 -0.01(-0.22%)
Aug 14, 2012 6.067 6.067 6.039 6.056 90,333 +0.00(+0.00%)
Aug 13, 2012 6.073 6.095 6.053 6.056 133,124 -0.05(-0.88%)
Aug 10, 2012 6.144 6.152 6.107 6.110 101,658 +0.00(+0.05%)
Aug 09, 2012 6.112 6.118 6.093 6.107 53,689 +0.02(+0.28%)
Aug 08, 2012 6.041 6.093 6.041 6.090 221,018 +0.03(+0.42%)
Aug 07, 2012 6.041 6.064 6.024 6.064 172,437 +0.04(+0.71%)
Aug 06, 2012 6.050 6.055 6.016 6.021 124,654 +0.01(+0.24%)
Aug 03, 2012 6.004 6.021 5.990 6.007 204,701 +0.01(+0.09%)
Aug 02, 2012 6.019 6.024 5.966 6.002 209,627 -0.01(-0.19%)
Aug 01, 2012 6.064 6.064 6.013 6.013 118,621 -0.04(-0.66%)
Jul 31, 2012 6.075 6.075 6.047 6.053 162,347 +0.01(+0.09%)
Jul 30, 2012 6.058 6.073 6.047 6.047 99,228 -0.02(-0.37%)
Jul 27, 2012 6.050 6.104 6.048 6.070 235,489 +0.03(+0.47%)
Jul 26, 2012 6.039 6.050 6.030 6.041 150,354 +0.01(+0.19%)
Jul 25, 2012 6.030 6.041 6.010 6.030 135,363 -0.00(-0.05%)
Jul 24, 2012 6.036 6.044 6.025 6.033 79,090 +0.00(+0.05%)
Jul 23, 2012 5.999 6.041 5.973 6.030 178,073 +0.03(+0.52%)
Jul 20, 2012 6.010 6.016 5.987 5.999 70,332 -0.01(-0.19%)
Jul 19, 2012 6.007 6.016 5.973 6.010 85,921 -0.01(-0.10%)
Jul 18, 2012 6.016 6.025 6.002 6.016 139,765 +0.02(+0.33%)
Jul 17, 2012 5.987 5.996 5.976 5.996 100,156 +0.01(+0.14%)
Jul 16, 2012 5.976 6.004 5.962 5.987 78,436 +0.01(+0.17%)
Jul 13, 2012 5.973 5.999 5.953 5.977 173,935 +0.01(+0.17%)
Jul 12, 2012 6.013 6.019 5.967 5.967 186,922 -0.04(-0.71%)
Jul 11, 2012 6.007 6.024 6.002 6.010 82,296 -0.03(-0.56%)
Jul 10, 2012 6.039 6.050 6.019 6.044 65,537 +0.01(+0.24%)
Jul 09, 2012 6.010 6.040 6.007 6.030 98,979 +0.00(+0.05%)
Jul 06, 2012 6.047 6.058 6.019 6.027 132,895 -0.03(-0.42%)
Jul 05, 2012 6.073 6.155 6.039 6.053 140,183 -0.01(-0.09%)
Jul 03, 2012 5.996 6.058 5.993 6.058 167,627 +0.06(+1.00%)
Jul 02, 2012 6.013 6.013 5.936 5.999 107,888 +0.02(+0.33%)
Jun 29, 2012 5.993 5.993 5.942 5.979 151,954 +0.02(+0.29%)
Jun 28, 2012 5.956 5.965 5.905 5.962 72,213 +0.01(+0.24%)
Jun 27, 2012 5.948 5.967 5.930 5.948 74,955 -0.01(-0.24%)
Jun 26, 2012 5.965 5.965 5.939 5.962 45,050 +0.00(+0.01%)
Jun 25, 2012 5.953 5.965 5.937 5.961 99,401 +0.01(+0.09%)
Jun 22, 2012 5.948 5.973 5.948 5.956 103,655 +0.01(+0.09%)
Jun 21, 2012 5.950 5.959 5.925 5.950 86,621 -0.00(-0.05%)
Jun 20, 2012 5.942 5.953 5.930 5.953 118,906 +0.00(+0.00%)
Jun 19, 2012 5.939 5.973 5.936 5.953 141,934 +0.01(+0.24%)
Jun 18, 2012 5.936 5.961 5.930 5.939 58,516 +0.00(+0.00%)
Jun 15, 2012 5.962 5.979 5.936 5.939 108,721 -0.03(-0.57%)
Jun 14, 2012 5.967 6.252 5.905 5.973 136,341 +0.00(+0.00%)
Jun 13, 2012 5.936 5.987 5.919 5.973 84,181 +0.05(+0.86%)
Jun 12, 2012 5.996 6.002 5.922 5.922 195,922 -0.07(-1.14%)
Jun 11, 2012 5.967 5.996 5.930 5.990 77,976 +0.03(+0.53%)
Jun 08, 2012 5.982 6.002 5.945 5.959 96,686 -0.04(-0.61%)
Jun 07, 2012 5.973 6.030 5.967 5.996 109,069 +0.02(+0.41%)
Jun 06, 2012 5.893 6.021 5.893 5.971 155,266 +0.08(+1.42%)
Jun 05, 2012 5.859 5.896 5.856 5.888 57,025 +0.01(+0.15%)
Jun 04, 2012 5.893 5.893 5.862 5.879 69,211 -0.01(-0.19%)
Jun 01, 2012 5.922 5.996 5.888 5.891 220,828 -0.11(-1.76%)
May 31, 2012 5.993 6.007 5.950 5.996 164,421 +0.05(+0.91%)
May 30, 2012 5.999 5.999 5.936 5.942 53,414 -0.07(-1.18%)
May 29, 2012 6.016 6.016 5.986 6.013 67,323 -0.01(-0.09%)
May 25, 2012 5.996 6.019 5.948 6.019 79,586 +0.03(+0.52%)
May 24, 2012 5.965 5.999 5.955 5.987 109,146 +0.04(+0.62%)
May 23, 2012 5.925 5.967 5.919 5.950 134,952 +0.02(+0.38%)
May 22, 2012 5.916 5.967 5.916 5.928 58,238 +0.02(+0.39%)
May 21, 2012 5.868 5.919 5.868 5.905 73,809 +0.04(+0.73%)
May 18, 2012 5.865 5.899 5.839 5.862 177,148 -0.03(-0.53%)
May 17, 2012 5.976 5.987 5.893 5.893 211,993 -0.07(-1.19%)
May 16, 2012 5.916 5.970 5.913 5.965 162,069 +0.07(+1.11%)
May 15, 2012 5.891 5.933 5.856 5.899 203,347 +0.01(+0.10%)
May 14, 2012 5.925 5.939 5.871 5.893 98,040 -0.05(-0.81%)
May 11, 2012 5.996 5.996 5.936 5.942 146,318 -0.10(-1.65%)
May 10, 2012 6.039 6.081 6.016 6.041 190,898 -0.01(-0.09%)
May 09, 2012 6.073 6.073 6.033 6.047 131,376 -0.03(-0.42%)
May 08, 2012 6.093 6.093 6.053 6.073 129,214 -0.02(-0.33%)
May 07, 2012 6.033 6.135 6.033 6.093 195,659 +0.06(+0.94%)
May 04, 2012 6.058 6.070 6.030 6.036 105,725 -0.02(-0.38%)
May 03, 2012 6.067 6.112 6.033 6.058 192,512 +0.00(+0.00%)
May 02, 2012 6.067 6.127 6.033 6.058 176,136 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.