Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.260 1.210 1.230 60,489 -0.01(-0.81%)
Apr 27, 2018 1.250 1.280 1.200 1.240 37,914 -0.01(-0.80%)
Apr 26, 2018 1.210 1.280 1.195 1.250 70,397 +0.05(+4.17%)
Apr 25, 2018 1.210 1.240 1.200 1.200 80,740 -0.02(-1.64%)
Apr 24, 2018 1.230 1.240 1.210 1.220 33,648 -0.02(-1.61%)
Apr 23, 2018 1.250 1.270 1.200 1.240 68,226 -0.01(-0.80%)
Apr 20, 2018 1.250 1.260 1.200 1.250 160,191 -0.01(-0.79%)
Apr 19, 2018 1.240 1.280 1.240 1.260 39,762 +0.01(+0.80%)
Apr 18, 2018 1.270 1.290 1.230 1.250 80,845 -0.04(-3.10%)
Apr 17, 2018 1.250 1.290 1.250 1.290 46,848 +0.05(+4.03%)
Apr 16, 2018 1.250 1.302 1.230 1.240 122,394 -0.02(-1.59%)
Apr 13, 2018 1.260 1.320 1.260 1.260 23,499 -0.04(-3.08%)
Apr 12, 2018 1.270 1.300 1.240 1.300 73,984 +0.04(+3.17%)
Apr 11, 2018 1.260 1.290 1.240 1.260 34,680 +0.00(+0.00%)
Apr 10, 2018 1.260 1.290 1.240 1.260 76,557 +0.01(+0.80%)
Apr 09, 2018 1.260 1.270 1.220 1.250 69,209 +0.00(+0.00%)
Apr 06, 2018 1.240 1.260 1.200 1.250 119,243 +0.01(+0.81%)
Apr 05, 2018 1.270 1.289 1.220 1.240 69,664 -0.04(-3.13%)
Apr 04, 2018 1.200 1.300 1.200 1.280 107,406 +0.08(+6.67%)
Apr 03, 2018 1.250 1.305 1.200 1.200 123,580 -0.08(-6.25%)
Apr 02, 2018 1.300 1.300 1.260 1.280 48,755 -0.01(-0.78%)
Mar 29, 2018 1.290 1.290 1.290 0 -0.01(-0.77%)
Mar 28, 2018 1.320 1.340 1.280 1.300 194,356 -0.04(-2.99%)
Mar 27, 2018 1.350 1.390 1.320 1.340 140,320 -0.02(-1.47%)
Mar 26, 2018 1.400 1.400 1.340 1.360 116,124 -0.04(-2.86%)
Mar 23, 2018 1.380 1.420 1.360 1.400 95,209 +0.01(+0.72%)
Mar 22, 2018 1.420 1.430 1.360 1.390 162,775 +0.00(+0.00%)
Mar 21, 2018 1.390 1.450 1.350 1.390 335,041 +0.03(+2.21%)
Mar 20, 2018 1.340 1.360 1.310 1.360 240,523 +0.00(+0.00%)
Mar 19, 2018 1.370 1.370 1.310 1.360 78,506 -0.04(-2.86%)
Mar 16, 2018 1.340 1.400 1.300 1.400 92,218 +0.06(+4.48%)
Mar 15, 2018 1.360 1.370 1.300 1.340 116,989 -0.02(-1.47%)
Mar 14, 2018 1.340 1.367 1.300 1.360 108,014 +0.03(+2.26%)
Mar 13, 2018 1.380 1.420 1.325 1.330 255,279 -0.04(-2.92%)
Mar 12, 2018 1.360 1.416 1.350 1.370 163,969 +0.00(+0.00%)
Mar 09, 2018 1.360 1.380 1.311 1.370 47,809 +0.02(+1.48%)
Mar 08, 2018 1.330 1.400 1.301 1.350 126,915 +0.03(+2.27%)
Mar 07, 2018 1.310 1.320 143,501 +0.02(+1.54%)
Mar 06, 2018 1.350 1.392 1.240 1.300 451,129 -0.15(-10.34%)
Mar 05, 2018 1.440 1.470 1.350 1.450 256,073 +0.02(+1.40%)
Mar 02, 2018 1.370 1.430 1.345 1.430 261,871 +0.08(+5.93%)
Mar 01, 2018 1.250 1.390 1.250 1.350 417,179 +0.10(+8.00%)
Feb 28, 2018 1.270 1.335 1.250 1.250 81,675 -0.03(-2.34%)
Feb 27, 2018 1.320 1.360 1.260 1.280 117,961 -0.07(-5.19%)
Feb 26, 2018 1.350 1.390 1.330 1.350 52,694 -0.01(-0.74%)
Feb 23, 2018 1.330 1.360 1.320 1.360 79,193 +0.04(+3.03%)
Feb 22, 2018 1.320 1.320 63,435 -0.01(-0.75%)
Feb 21, 2018 1.300 1.370 1.270 1.330 166,694 +0.00(+0.00%)
Feb 20, 2018 1.360 1.360 1.290 1.330 101,735 +0.04(+3.10%)
Feb 16, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Feb 15, 2018 1.250 1.284 1.250 1.250 92,735 +0.01(+0.81%)
Feb 14, 2018 1.220 1.240 1.200 1.240 61,152 +0.02(+1.64%)
Feb 13, 2018 1.200 1.276 1.200 1.220 77,865 +0.00(+0.00%)
Feb 12, 2018 1.240 1.309 1.200 1.220 100,756 +0.00(+0.00%)
Feb 09, 2018 1.270 1.276 1.210 1.220 99,854 +0.01(+0.83%)
Feb 08, 2018 1.290 1.355 1.210 1.210 244,477 -0.07(-5.47%)
Feb 07, 2018 1.290 1.310 1.270 1.280 167,344 -0.02(-1.54%)
Feb 06, 2018 1.310 1.340 1.263 1.300 204,289 -0.05(-3.70%)
Feb 05, 2018 1.290 1.390 1.290 1.350 131,426 +0.03(+2.27%)
Feb 02, 2018 1.360 1.360 1.300 1.320 257,737 -0.05(-3.65%)
Feb 01, 2018 1.390 1.430 1.350 1.370 73,393 -0.01(-0.72%)
Jan 31, 2018 1.360 1.420 1.360 1.380 223,118 +0.03(+2.30%)
Jan 30, 2018 1.400 1.410 1.340 1.349 306,036 -0.06(-4.33%)
Jan 29, 2018 1.440 1.440 1.410 1.410 116,338 -0.03(-2.08%)
Jan 26, 2018 1.400 1.440 1.400 1.440 141,779 +0.02(+1.41%)
Jan 25, 2018 1.450 1.450 1.430 1.420 128,868 -0.01(-0.70%)
Jan 24, 2018 1.450 1.470 1.410 1.430 100,206 +0.00(+0.00%)
Jan 23, 2018 1.470 1.489 1.410 1.430 89,214 -0.03(-2.05%)
Jan 22, 2018 1.440 1.460 1.440 1.460 120,481 +0.01(+0.69%)
Jan 19, 2018 1.500 1.500 1.420 1.450 214,770 +0.02(+1.40%)
Jan 18, 2018 1.420 1.430 1.360 1.430 255,153 +0.01(+0.70%)
Jan 17, 2018 1.420 1.426 1.390 1.420 69,063 +0.01(+0.71%)
Jan 16, 2018 1.450 1.470 1.380 1.410 161,783 -0.02(-1.40%)
Jan 12, 2018 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 11, 2018 1.390 1.440 1.390 1.430 102,729 +0.04(+2.88%)
Jan 10, 2018 1.390 1.420 1.380 1.390 167,591 +0.01(+0.72%)
Jan 09, 2018 1.420 1.433 1.370 1.380 232,249 -0.02(-1.43%)
Jan 08, 2018 1.590 1.600 1.380 1.400 676,079 -0.10(-6.67%)
Jan 05, 2018 1.390 1.570 1.360 1.500 1,073,472 +0.13(+9.50%)
Jan 04, 2018 1.350 1.400 1.310 1.370 295,485 +0.04(+3.01%)
Jan 03, 2018 1.320 1.440 1.320 1.330 405,591 -0.02(-1.48%)
Jan 02, 2018 1.380 1.390 1.350 1.350 117,145 -0.04(-2.88%)
Dec 29, 2017 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 28, 2017 1.400 1.450 1.380 1.400 270,390 -0.01(-0.71%)
Dec 27, 2017 1.360 1.410 1.310 1.410 332,724 +0.05(+3.68%)
Dec 26, 2017 1.390 1.410 1.350 1.360 160,242 -0.01(-0.73%)
Dec 22, 2017 1.360 1.420 1.330 1.370 264,343 +0.00(+0.00%)
Dec 21, 2017 1.380 1.400 1.370 1.370 115,176 +0.00(+0.00%)
Dec 20, 2017 1.410 1.410 1.370 1.370 106,220 +0.00(+0.00%)
Dec 19, 2017 1.400 1.430 1.380 1.370 303,962 -0.02(-1.44%)
Dec 18, 2017 1.400 1.440 1.380 1.390 246,187 -0.01(-0.71%)
Dec 15, 2017 1.390 1.415 1.370 1.400 202,902 +0.03(+2.19%)
Dec 14, 2017 1.410 1.469 1.360 1.370 238,988 -0.02(-1.44%)
Dec 13, 2017 1.400 1.470 1.390 1.390 175,354 +0.00(+0.00%)
Dec 12, 2017 1.380 1.440 1.366 1.390 135,947 +0.03(+2.21%)
Dec 11, 2017 1.460 1.460 1.360 1.360 281,545 -0.08(-5.56%)
Dec 08, 2017 1.430 1.480 1.420 1.440 175,481 +0.03(+2.13%)
Dec 07, 2017 1.320 1.460 1.320 1.410 475,323 +0.06(+4.44%)
Dec 06, 2017 1.320 1.350 1.310 1.350 226,447 +0.03(+2.27%)
Dec 05, 2017 1.330 1.360 1.260 1.320 510,409 -0.03(-2.22%)
Dec 04, 2017 1.500 1.500 1.320 1.350 636,288 -0.15(-10.00%)
Dec 01, 2017 1.780 1.790 1.450 1.500 1,721,594 -0.03(-1.96%)
Nov 30, 2017 1.430 1.550 1.420 1.530 333,730 +0.11(+7.75%)
Nov 29, 2017 1.370 1.450 1.360 1.420 327,688 +0.00(+0.00%)
Nov 28, 2017 1.680 1.690 1.300 1.420 1,293,532 -0.24(-14.46%)
Nov 27, 2017 1.600 1.750 1.535 1.660 1,086,080 +0.08(+5.06%)
Nov 24, 2017 1.500 1.580 1.450 1.580 483,654 +0.10(+6.76%)
Nov 22, 2017 1.490 1.540 1.400 1.480 767,052 +0.07(+4.96%)
Nov 21, 2017 1.300 1.470 1.250 1.410 1,604,424 +0.18(+14.63%)
Nov 20, 2017 1.180 1.240 1.150 1.230 366,242 +0.05(+4.24%)
Nov 17, 2017 1.170 1.180 1.159 1.180 69,105 +0.01(+1.29%)
Nov 16, 2017 1.150 1.170 1.140 1.165 55,934 +0.01(+0.43%)
Nov 15, 2017 1.170 1.170 1.130 1.160 62,391 +0.02(+1.75%)
Nov 14, 2017 1.150 1.170 1.130 1.140 75,606 -0.02(-1.72%)
Nov 13, 2017 1.150 1.180 1.140 1.160 113,401 +0.02(+1.75%)
Nov 10, 2017 1.150 1.170 1.140 1.140 71,135 +0.00(+0.01%)
Nov 09, 2017 1.130 1.190 1.120 1.140 87,213 +0.01(+0.88%)
Nov 08, 2017 1.160 1.190 1.130 1.130 102,538 -0.03(-2.59%)
Nov 07, 2017 1.220 1.220 1.150 1.160 129,236 -0.03(-2.52%)
Nov 06, 2017 1.250 1.255 1.150 1.190 125,094 -0.06(-4.80%)
Nov 03, 2017 1.230 1.280 1.150 1.250 716,902 +0.11(+9.64%)
Nov 02, 2017 1.100 1.150 1.070 1.140 146,170 +0.04(+3.65%)
Nov 01, 2017 1.100 1.140 1.100 1.100 84,859 +0.00(+0.00%)
Oct 31, 2017 1.150 1.160 1.070 1.100 263,186 -0.05(-4.35%)
Oct 30, 2017 1.151 1.170 1.120 1.150 94,160 +0.00(+0.00%)
Oct 27, 2017 1.170 1.190 1.110 1.150 193,157 -0.03(-2.54%)
Oct 26, 2017 1.230 1.230 1.155 1.180 121,569 -0.03(-2.48%)
Oct 25, 2017 1.220 1.302 1.160 1.210 592,876 +0.02(+1.68%)
Oct 24, 2017 1.161 1.220 1.150 1.190 137,266 +0.03(+2.59%)
Oct 23, 2017 1.200 1.220 1.150 1.160 54,328 -0.03(-2.52%)
Oct 20, 2017 1.170 1.220 1.130 1.190 140,598 +0.02(+1.71%)
Oct 19, 2017 1.180 1.250 1.110 1.170 245,205 +0.04(+3.54%)
Oct 18, 2017 1.150 1.180 1.130 1.130 67,127 -0.01(-0.88%)
Oct 17, 2017 1.110 1.160 1.100 1.140 92,298 +0.00(+0.00%)
Oct 16, 2017 1.190 1.190 1.140 1.140 193,516 -0.04(-3.39%)
Oct 13, 2017 1.200 1.240 1.170 1.180 92,057 -0.01(-0.84%)
Oct 12, 2017 1.180 1.239 1.170 1.190 99,204 -0.02(-1.65%)
Oct 11, 2017 1.220 1.240 1.210 1.210 58,306 +0.00(+0.00%)
Oct 10, 2017 1.220 1.250 1.210 1.210 70,299 +0.00(+0.00%)
Oct 09, 2017 1.260 1.260 1.210 1.210 66,835 -0.05(-3.97%)
Oct 06, 2017 1.240 1.260 1.210 1.260 172,883 +0.04(+3.28%)
Oct 05, 2017 1.210 1.270 1.210 1.220 398,712 +0.00(+0.00%)
Oct 04, 2017 1.290 1.330 1.219 1.220 417,190 -0.03(-2.40%)
Oct 03, 2017 1.180 1.290 1.170 1.250 842,864 +0.08(+6.84%)
Oct 02, 2017 1.150 1.200 1.140 1.170 337,133 +0.02(+1.74%)
Sep 29, 2017 1.190 1.200 1.130 1.150 302,511 -0.05(-4.17%)
Sep 28, 2017 1.240 1.246 1.110 1.200 292,354 -0.03(-2.44%)
Sep 27, 2017 1.300 1.320 1.230 1.230 196,191 -0.05(-3.91%)
Sep 26, 2017 1.280 1.367 1.200 1.280 274,958 +0.00(+0.00%)
Sep 25, 2017 1.470 1.470 1.280 1.280 529,867 -0.06(-4.48%)
Sep 22, 2017 1.230 1.340 1.190 1.340 210,663 +0.12(+9.84%)
Sep 21, 2017 1.290 1.297 1.180 1.220 323,807 -0.04(-3.17%)
Sep 20, 2017 1.200 1.390 1.160 1.260 1,262,876 +0.10(+8.61%)
Sep 19, 2017 1.120 1.200 1.070 1.160 526,337 +0.06(+5.45%)
Sep 18, 2017 1.030 1.140 1.010 1.100 483,152 +0.08(+7.84%)
Sep 15, 2017 0.9547 1.030 0.9100 1.020 737,303 +0.10(+10.97%)
Sep 14, 2017 0.8900 0.9600 0.8900 0.9192 164,718 -0.00(-0.09%)
Sep 13, 2017 0.9400 0.9460 0.8338 0.9200 277,044 -0.02(-1.66%)
Sep 12, 2017 0.9100 0.9448 0.9100 0.9355 73,738 -0.00(-0.47%)
Sep 11, 2017 0.9200 0.9600 0.9100 0.9399 47,589 +0.02(+2.16%)
Sep 08, 2017 0.9500 0.9500 0.9200 0.9200 140,834 -0.02(-2.13%)
Sep 07, 2017 0.9600 0.9600 0.9022 0.9400 102,604 -0.02(-2.08%)
Sep 06, 2017 0.9500 0.9600 0.9202 0.9600 119,939 +0.03(+3.23%)
Sep 05, 2017 0.9200 0.9600 0.9200 0.9300 148,263 +0.01(+1.09%)
Sep 01, 2017 0.9300 0.9300 0.9100 0.9200 81,015 +0.02(+2.22%)
Aug 31, 2017 0.9292 0.9300 0.9000 0.9000 80,438 -0.02(-2.12%)
Aug 30, 2017 0.9600 0.9600 0.9000 0.9195 137,530 -0.04(-3.72%)
Aug 29, 2017 0.9300 0.9650 0.9200 0.9550 294,447 +0.02(+2.69%)
Aug 28, 2017 1.000 1.050 0.9044 0.9300 736,743 +0.09(+10.71%)
Aug 25, 2017 0.8100 0.8800 0.8000 0.8400 240,829 +0.07(+9.02%)
Aug 24, 2017 0.7722 0.8100 0.7680 0.7705 73,450 -0.02(-2.47%)
Aug 23, 2017 0.7770 0.8000 0.7660 0.7900 47,083 +0.05(+6.76%)
Aug 22, 2017 0.8000 0.8000 0.7400 0.7400 11,444 -0.03(-3.27%)
Aug 21, 2017 0.7900 0.8100 0.7650 0.7650 49,975 -0.04(-5.32%)
Aug 18, 2017 0.7300 0.8180 0.7300 0.8080 127,322 -0.00(-0.25%)
Aug 17, 2017 0.7900 0.8100 0.7600 0.8100 50,852 +0.03(+3.85%)
Aug 16, 2017 0.7900 0.8000 0.7700 0.7800 31,011 +0.02(+2.63%)
Aug 15, 2017 0.7700 0.8000 0.7522 0.7600 15,974 -0.04(-5.00%)
Aug 14, 2017 0.7725 0.8100 0.7400 0.8000 80,277 +0.03(+3.56%)
Aug 11, 2017 0.7500 0.8000 0.7400 0.7725 81,106 +0.00(+0.32%)
Aug 10, 2017 0.7200 0.8066 0.7198 0.7700 36,501 +0.04(+5.84%)
Aug 09, 2017 0.8050 0.8100 0.7100 0.7275 300,819 -0.08(-10.19%)
Aug 08, 2017 0.8500 0.8500 0.8080 0.8100 111,325 -0.05(-5.27%)
Aug 07, 2017 0.8800 0.8800 0.8534 0.8551 176,665 -0.02(-2.83%)
Aug 04, 2017 0.8800 0.8800 0.8600 0.8800 42,831 +0.00(+0.00%)
Aug 03, 2017 0.8800 0.8800 0.8134 0.8800 67,252 +0.03(+3.21%)
Aug 02, 2017 0.8500 0.8800 0.8500 0.8526 11,888 -0.02(-2.00%)
Aug 01, 2017 0.8799 0.8799 0.8430 0.8700 20,189 -0.01(-1.13%)
Jul 31, 2017 0.8430 0.8799 0.8430 0.8799 44,589 +0.01(+1.34%)
Jul 28, 2017 0.8600 0.8684 0.8430 0.8683 34,361 +0.01(+0.97%)
Jul 27, 2017 0.8400 0.8700 0.8300 0.8600 16,185 -0.01(-1.15%)
Jul 26, 2017 0.8400 0.8900 0.8400 0.8700 29,308 +0.04(+4.82%)
Jul 25, 2017 0.8630 0.8897 0.8300 0.8300 57,403 -0.03(-3.82%)
Jul 24, 2017 0.9000 0.9000 0.8630 0.8630 38,602 -0.03(-3.03%)
Jul 21, 2017 0.8766 0.9000 0.8630 0.8900 169,122 +0.02(+2.23%)
Jul 20, 2017 0.8900 0.8977 0.8630 0.8706 32,592 +0.00(+0.07%)
Jul 19, 2017 0.8720 0.9000 0.8600 0.8700 42,995 -0.02(-2.25%)
Jul 18, 2017 0.9000 0.9000 0.8701 0.8900 36,327 -0.01(-1.08%)
Jul 17, 2017 0.8789 0.9000 0.8630 0.8997 46,538 +0.02(+2.25%)
Jul 14, 2017 0.8749 0.8799 0.8630 0.8799 27,004 +0.00(+0.56%)
Jul 13, 2017 0.8652 0.8799 0.8630 0.8750 100,333 +0.01(+0.57%)
Jul 12, 2017 0.8550 0.8790 0.8550 0.8700 71,571 -0.01(-1.14%)
Jul 11, 2017 0.8700 0.9014 0.8700 0.8800 111,468 +0.01(+1.15%)
Jul 10, 2017 0.8900 0.8900 0.8500 0.8700 43,603 -0.02(-2.39%)
Jul 07, 2017 0.8822 0.9000 0.8427 0.8913 50,705 +0.00(+0.15%)
Jul 06, 2017 0.9000 0.9199 0.8315 0.8900 64,287 +0.01(+1.14%)
Jul 05, 2017 0.9000 0.9200 0.8426 0.8800 81,904 -0.01(-1.12%)
Jul 03, 2017 0.9000 0.9200 0.8500 0.8900 58,387 +0.04(+4.85%)
Jun 30, 2017 0.8300 0.8717 0.8280 0.8488 89,696 +0.05(+5.97%)
Jun 29, 2017 0.8900 0.8945 0.8000 0.8010 203,429 -0.07(-7.93%)
Jun 28, 2017 0.9100 0.9100 0.8700 0.8700 140,442 -0.04(-4.40%)
Jun 27, 2017 0.9700 0.9700 0.9000 0.9100 209,771 -0.04(-4.21%)
Jun 26, 2017 0.9800 0.9850 0.9240 0.9500 142,123 -0.01(-1.04%)
Jun 23, 2017 0.9699 0.9850 0.9150 0.9600 551,268 +0.06(+6.67%)
Jun 22, 2017 0.9200 0.9200 0.8505 0.9000 214,756 +0.01(+0.94%)
Jun 21, 2017 0.8900 0.9497 0.8770 0.8916 316,794 -0.06(-5.89%)
Jun 20, 2017 0.8350 0.9500 0.8350 0.9474 633,256 +0.11(+13.45%)
Jun 19, 2017 0.8400 0.8600 0.8103 0.8351 229,539 +0.04(+4.39%)
Jun 16, 2017 0.8500 0.8500 0.8000 0.8000 39,774 -0.04(-4.72%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8396 27,918 +0.01(+1.16%)
Jun 14, 2017 0.8000 0.8444 0.8000 0.8300 138,782 +0.02(+2.47%)
Jun 13, 2017 0.8000 0.8199 0.7804 0.8100 90,542 +0.03(+3.85%)
Jun 12, 2017 0.7822 0.7822 0.7500 0.7800 25,886 -0.02(-2.50%)
Jun 09, 2017 0.7600 0.8100 0.7564 0.8000 96,412 +0.03(+3.23%)
Jun 08, 2017 0.7699 0.7750 0.7330 0.7750 121,031 +0.03(+3.33%)
Jun 07, 2017 0.7800 0.7800 0.7500 0.7500 136,833 -0.01(-1.32%)
Jun 06, 2017 0.7710 0.7710 0.7575 0.7600 113,144 -0.02(-2.56%)
Jun 05, 2017 0.7700 0.7800 0.7514 0.7800 113,797 +0.00(+0.00%)
Jun 02, 2017 0.7950 0.7950 0.7550 0.7800 124,932 -0.01(-0.64%)
Jun 01, 2017 0.8025 0.8225 0.7850 0.7850 218,342 -0.04(-4.56%)
May 31, 2017 0.8200 0.8400 0.8000 0.8225 336,093 -0.02(-2.59%)
May 30, 2017 0.7100 0.8444 0.7100 0.8444 553,108 +0.10(+14.11%)
May 26, 2017 0.7000 0.7470 0.6942 0.7400 173,819 +0.02(+2.78%)
May 25, 2017 0.7094 0.7250 0.6850 0.7200 237,212 +0.01(+1.41%)
May 24, 2017 0.7101 0.7111 0.7020 0.7100 11,861 -0.01(-1.39%)
May 23, 2017 0.7201 0.7299 0.7011 0.7200 20,862 -0.00(-0.14%)
May 22, 2017 0.7300 0.7300 0.7004 0.7210 65,055 -0.01(-1.23%)
May 19, 2017 0.7000 0.7500 0.7000 0.7300 140,075 +0.01(+1.39%)
May 18, 2017 0.7000 0.7307 0.6808 0.7200 80,907 +0.01(+1.41%)
May 17, 2017 0.7300 0.7500 0.6850 0.7100 183,405 -0.02(-3.01%)
May 16, 2017 0.7100 0.7700 0.7071 0.7320 280,601 +0.01(+1.04%)
May 15, 2017 0.6800 0.7400 0.6800 0.7245 85,561 +0.03(+5.00%)
May 12, 2017 0.6555 0.7000 0.6255 0.6900 163,315 +0.00(+0.00%)
May 11, 2017 0.6900 0.7000 0.6700 0.6900 96,286 +0.01(+1.11%)
May 10, 2017 0.6700 0.7020 0.6601 0.6824 118,838 -0.02(-2.51%)
May 09, 2017 0.6513 0.7300 0.6500 0.7000 340,663 +0.04(+6.38%)
May 08, 2017 0.7200 0.7200 0.6400 0.6580 153,562 -0.05(-7.32%)
May 05, 2017 0.6400 0.7792 0.6200 0.7100 1,049,144 +0.06(+8.78%)
May 04, 2017 0.6000 0.7350 0.5893 0.6527 511,815 +0.05(+8.78%)
May 03, 2017 0.5500 0.6000 0.5450 0.6000 353,436 +0.05(+9.09%)
May 02, 2017 0.5426 0.5500 0.5000 0.5500 233,359 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.