Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5200 0.5500 0.5200 0.5500 100,209 +0.01(+1.85%)
Apr 27, 2017 0.5300 0.5500 0.5250 0.5400 280,856 -0.01(-1.80%)
Apr 26, 2017 0.4700 0.5598 0.4627 0.5499 1,225,445 +0.08(+16.95%)
Apr 25, 2017 0.4650 0.4704 0.4626 0.4702 32,971 +0.01(+2.22%)
Apr 24, 2017 0.4651 0.4704 0.4600 0.4600 77,748 -0.01(-1.39%)
Apr 21, 2017 0.4750 0.4750 0.4651 0.4665 148,558 +0.00(+0.30%)
Apr 20, 2017 0.4800 0.4800 0.4651 0.4651 32,814 -0.00(-0.51%)
Apr 19, 2017 0.4883 0.4995 0.4651 0.4675 54,607 +0.00(+0.52%)
Apr 18, 2017 0.4800 0.4999 0.4651 0.4651 28,671 -0.02(-3.20%)
Apr 17, 2017 0.4652 0.4899 0.4651 0.4805 30,473 +0.00(+0.10%)
Apr 13, 2017 0.5000 0.5000 0.4651 0.4800 32,530 -0.01(-2.04%)
Apr 12, 2017 0.4700 0.5000 0.4700 0.4900 90,561 +0.01(+2.08%)
Apr 11, 2017 0.5097 0.5097 0.4703 0.4800 69,442 -0.01(-2.04%)
Apr 10, 2017 0.5000 0.5097 0.4701 0.4900 124,972 +0.01(+1.24%)
Apr 07, 2017 0.5000 0.5000 0.4651 0.4840 48,269 -0.01(-1.22%)
Apr 06, 2017 0.4700 0.5000 0.4700 0.4900 47,056 +0.01(+2.08%)
Apr 05, 2017 0.4795 0.5100 0.4650 0.4800 239,213 +0.02(+4.35%)
Apr 04, 2017 0.4510 0.4800 0.4510 0.4600 83,929 +0.00(+0.00%)
Apr 03, 2017 0.4650 0.4900 0.4550 0.4600 68,568 -0.02(-4.17%)
Mar 31, 2017 0.5000 0.5000 0.4400 0.4800 372,566 -0.04(-7.69%)
Mar 30, 2017 0.5100 0.5200 0.5000 0.5200 105,623 +0.01(+1.96%)
Mar 29, 2017 0.4970 0.5100 0.4770 0.5100 76,089 +0.00(+0.00%)
Mar 28, 2017 0.5000 0.5200 0.4901 0.5100 79,938 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5200 0.4800 0.5100 138,578 +0.01(+2.41%)
Mar 24, 2017 0.5200 0.5209 0.4600 0.4980 81,163 -0.02(-3.95%)
Mar 23, 2017 0.5000 0.5200 0.4800 0.5185 68,786 +0.01(+1.67%)
Mar 22, 2017 0.4517 0.5400 0.4517 0.5100 183,326 -0.02(-3.79%)
Mar 21, 2017 0.4700 0.5640 0.4700 0.5301 858,291 +0.05(+10.67%)
Mar 20, 2017 0.4450 0.4800 0.4450 0.4790 14,973 +0.03(+6.44%)
Mar 17, 2017 0.4599 0.4800 0.4500 0.4500 16,504 -0.02(-3.23%)
Mar 16, 2017 0.4500 0.5000 0.4474 0.4650 53,589 +0.02(+3.33%)
Mar 15, 2017 0.4508 0.4700 0.4500 0.4500 157,716 +0.00(+0.00%)
Mar 14, 2017 0.4600 0.4700 0.4475 0.4500 81,170 -0.00(-0.97%)
Mar 13, 2017 0.4680 0.4700 0.4520 0.4544 34,935 -0.02(-3.32%)
Mar 10, 2017 0.4650 0.4750 0.4500 0.4700 12,035 +0.00(+0.21%)
Mar 09, 2017 0.4500 0.4690 0.4420 0.4690 9,605 +0.01(+2.76%)
Mar 08, 2017 0.4508 0.4600 0.4314 0.4564 10,084 +0.01(+1.42%)
Mar 07, 2017 0.4599 0.4599 0.4314 0.4500 23,681 +0.01(+2.27%)
Mar 06, 2017 0.4400 0.4599 0.4200 0.4400 85,181 -0.01(-2.22%)
Mar 03, 2017 0.4700 0.4700 0.4400 0.4500 128,303 +0.01(+2.27%)
Mar 02, 2017 0.4800 0.4800 0.4400 0.4400 179,307 +0.00(+0.00%)
Mar 01, 2017 0.4530 0.4700 0.4400 0.4400 106,749 -0.02(-3.30%)
Feb 28, 2017 0.4900 0.4900 0.4550 0.4550 36,618 -0.02(-4.99%)
Feb 27, 2017 0.4650 0.4850 0.4600 0.4789 86,667 +0.01(+1.89%)
Feb 24, 2017 0.4730 0.4800 0.4600 0.4700 22,616 -0.01(-2.08%)
Feb 23, 2017 0.4773 0.4900 0.4610 0.4800 23,663 +0.01(+2.13%)
Feb 22, 2017 0.4801 0.4896 0.4505 0.4700 88,749 -0.02(-3.09%)
Feb 21, 2017 0.5026 0.5100 0.4850 0.4850 81,718 -0.03(-4.90%)
Feb 17, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2017 0.5200 0.5200 0.5000 0.5100 61,448 -0.01(-1.90%)
Feb 15, 2017 0.5200 0.5200 0.4900 0.5199 60,799 +0.01(+1.94%)
Feb 14, 2017 0.5100 0.5198 0.4901 0.5100 152,438 +0.00(+0.02%)
Feb 13, 2017 0.5000 0.5190 0.4800 0.5099 161,297 +0.03(+6.23%)
Feb 10, 2017 0.4600 0.4800 0.4500 0.4800 112,252 +0.02(+4.42%)
Feb 09, 2017 0.4500 0.4599 0.4495 0.4597 29,420 +0.01(+2.16%)
Feb 08, 2017 0.4500 0.4598 0.4420 0.4500 104,102 -0.00(-0.53%)
Feb 07, 2017 0.4700 0.4700 0.4410 0.4524 118,963 -0.01(-1.42%)
Feb 06, 2017 0.4600 0.4800 0.4401 0.4589 75,612 +0.01(+1.98%)
Feb 03, 2017 0.4800 0.4800 0.4304 0.4500 154,962 -0.03(-6.25%)
Feb 02, 2017 0.5100 0.5200 0.4400 0.4800 745,205 +0.02(+3.25%)
Feb 01, 2017 0.4600 0.4690 0.4410 0.4649 88,826 +0.00(+1.07%)
Jan 31, 2017 0.4500 0.4600 0.4500 0.4600 38,808 +0.01(+2.20%)
Jan 30, 2017 0.4400 0.4600 0.4395 0.4501 46,696 +0.00(+0.02%)
Jan 27, 2017 0.4349 0.4500 0.4304 0.4500 76,786 +0.02(+3.57%)
Jan 26, 2017 0.4400 0.4599 0.4345 0.4345 99,654 -0.01(-1.25%)
Jan 25, 2017 0.4550 0.4600 0.4400 0.4400 105,454 -0.02(-4.35%)
Jan 24, 2017 0.4403 0.4600 0.4403 0.4600 38,038 +0.00(+0.00%)
Jan 23, 2017 0.4300 0.4600 0.4300 0.4600 81,073 -0.01(-2.13%)
Jan 20, 2017 0.4692 0.4700 0.4444 0.4700 59,467 +0.01(+3.30%)
Jan 19, 2017 0.4599 0.4699 0.4430 0.4550 27,885 +0.01(+2.94%)
Jan 18, 2017 0.4598 0.4600 0.4400 0.4420 228,057 -0.02(-4.95%)
Jan 17, 2017 0.4700 0.4700 0.4531 0.4650 33,889 +0.00(+0.00%)
Jan 13, 2017 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jan 12, 2017 0.4500 0.4650 0.4400 0.4600 33,442 +0.01(+2.24%)
Jan 11, 2017 0.4700 0.4700 0.4410 0.4499 37,104 -0.01(-2.20%)
Jan 10, 2017 0.4700 0.4700 0.4500 0.4600 68,459 -0.00(-0.22%)
Jan 09, 2017 0.4700 0.4700 0.4500 0.4610 61,813 -0.01(-1.89%)
Jan 06, 2017 0.4689 0.4699 0.4600 0.4699 17,297 +0.01(+2.15%)
Jan 05, 2017 0.4690 0.4699 0.4500 0.4600 21,017 -0.01(-2.13%)
Jan 04, 2017 0.4500 0.4900 0.4495 0.4700 99,616 +0.02(+4.47%)
Jan 03, 2017 0.4200 0.4500 0.4200 0.4499 44,383 +0.02(+4.63%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 -0.01(-2.32%)
Dec 29, 2016 0.4400 0.4500 0.4400 0.4402 139,628 -0.01(-1.39%)
Dec 28, 2016 0.4698 0.4730 0.4464 0.4464 95,927 -0.03(-5.62%)
Dec 27, 2016 0.5300 0.5300 0.4724 0.4730 106,298 -0.06(-10.75%)
Dec 23, 2016 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 22, 2016 0.4800 0.4900 0.4450 0.4900 139,051 -0.01(-1.80%)
Dec 21, 2016 0.4600 0.5000 0.4599 0.4990 245,210 +0.04(+8.48%)
Dec 20, 2016 0.4400 0.4900 0.4400 0.4600 26,619 +0.01(+3.09%)
Dec 19, 2016 0.4880 0.4900 0.4400 0.4462 135,908 -0.02(-4.66%)
Dec 16, 2016 0.4900 0.5090 0.4680 0.4680 159,163 -0.01(-2.38%)
Dec 15, 2016 0.4700 0.4997 0.4700 0.4794 80,089 -0.01(-2.06%)
Dec 14, 2016 0.4700 0.5000 0.4700 0.4895 35,601 -0.00(-0.10%)
Dec 13, 2016 0.5050 0.5050 0.4700 0.4900 80,382 +0.02(+3.24%)
Dec 12, 2016 0.4994 0.5049 0.4727 0.4746 70,655 -0.03(-6.02%)
Dec 09, 2016 0.4950 0.5050 0.4700 0.5050 189,695 +0.03(+6.77%)
Dec 08, 2016 0.5000 0.5100 0.4730 0.4730 142,143 -0.02(-3.47%)
Dec 07, 2016 0.4966 0.5090 0.4849 0.4900 61,278 +0.00(+0.00%)
Dec 06, 2016 0.4600 0.4920 0.4600 0.4900 28,971 +0.03(+6.52%)
Dec 05, 2016 0.4800 0.4958 0.4550 0.4600 221,359 -0.02(-4.17%)
Dec 02, 2016 0.4972 0.4998 0.4800 0.4800 94,537 -0.01(-1.03%)
Dec 01, 2016 0.4868 0.5000 0.4803 0.4850 53,683 -0.01(-1.98%)
Nov 30, 2016 0.4851 0.5000 0.4851 0.4948 38,113 -0.00(-0.04%)
Nov 29, 2016 0.4975 0.5000 0.4900 0.4950 40,864 +0.00(+0.00%)
Nov 28, 2016 0.5000 0.5100 0.4925 0.4950 43,121 -0.01(-1.98%)
Nov 25, 2016 0.4900 0.5098 0.4900 0.5050 84,385 +0.02(+4.12%)
Nov 23, 2016 0.4850 0.4850 0.4850 0 -0.00(-0.02%)
Nov 22, 2016 0.4735 0.4935 0.4705 0.4851 26,297 +0.01(+1.06%)
Nov 21, 2016 0.4800 0.5048 0.4750 0.4800 130,079 -0.02(-4.00%)
Nov 18, 2016 0.4800 0.5150 0.4750 0.5000 76,629 +0.02(+3.11%)
Nov 17, 2016 0.5000 0.5300 0.4844 0.4849 70,949 -0.01(-1.26%)
Nov 16, 2016 0.5100 0.5295 0.4907 0.4911 105,143 -0.04(-7.34%)
Nov 15, 2016 0.5201 0.5300 0.5114 0.5300 20,873 +0.00(+0.11%)
Nov 14, 2016 0.5552 0.5552 0.5214 0.5294 79,226 -0.03(-4.65%)
Nov 11, 2016 0.4612 0.6000 0.4612 0.5552 244,446 +0.05(+9.29%)
Nov 10, 2016 0.5100 0.5100 0.5000 0.5080 76,882 +0.00(+0.59%)
Nov 09, 2016 0.4900 0.5260 0.4900 0.5050 60,680 -0.01(-0.98%)
Nov 08, 2016 0.5100 0.5200 0.5000 0.5100 68,702 +0.01(+2.00%)
Nov 07, 2016 0.5000 0.5200 0.5000 0.5000 35,762 +0.02(+3.86%)
Nov 04, 2016 0.4974 0.5000 0.4814 0.4814 120,523 -0.01(-2.04%)
Nov 03, 2016 0.4900 0.5300 0.4900 0.4914 52,817 +0.00(+0.29%)
Nov 02, 2016 0.5000 0.5300 0.4900 0.4900 75,119 -0.01(-2.33%)
Nov 01, 2016 0.5000 0.5199 0.5000 0.5017 42,405 -0.02(-3.52%)
Oct 31, 2016 0.5075 0.5200 0.4950 0.5200 64,042 +0.00(+0.01%)
Oct 28, 2016 0.5400 0.5400 0.4852 0.5200 127,115 -0.02(-3.71%)
Oct 27, 2016 0.5300 0.5673 0.5150 0.5400 17,785 +0.01(+1.60%)
Oct 26, 2016 0.5300 0.5697 0.5300 0.5315 16,196 -0.00(-0.65%)
Oct 25, 2016 0.5900 0.5900 0.5290 0.5350 158,968 -0.04(-7.76%)
Oct 24, 2016 0.5700 0.5898 0.5500 0.5800 60,580 +0.00(+0.00%)
Oct 21, 2016 0.5900 0.5900 0.5647 0.5800 38,052 +0.01(+1.75%)
Oct 20, 2016 0.5700 0.5800 0.5600 0.5700 13,190 -0.01(-1.72%)
Oct 19, 2016 0.5600 0.6000 0.5500 0.5800 47,693 +0.01(+1.75%)
Oct 18, 2016 0.6000 0.6000 0.5500 0.5700 66,837 -0.02(-3.39%)
Oct 17, 2016 0.5900 0.6050 0.5700 0.5900 85,668 -0.01(-0.84%)
Oct 14, 2016 0.5800 0.6000 0.5600 0.5950 42,147 +0.01(+0.85%)
Oct 13, 2016 0.5900 0.6000 0.5900 0.5900 42,996 +0.00(+0.00%)
Oct 12, 2016 0.5700 0.5900 0.5600 0.5900 63,004 +0.00(+0.00%)
Oct 11, 2016 0.6000 0.6000 0.5700 0.5900 29,962 +0.00(+0.00%)
Oct 10, 2016 0.5803 0.5900 0.5800 0.5900 12,583 -0.01(-1.04%)
Oct 07, 2016 0.6000 0.6000 0.5800 0.5962 37,248 +0.01(+1.43%)
Oct 06, 2016 0.6000 0.6000 0.5877 0.5878 29,385 -0.00(-0.41%)
Oct 05, 2016 0.5901 0.6000 0.5877 0.5902 47,899 +0.00(+0.00%)
Oct 04, 2016 0.5901 0.6000 0.5901 0.5902 11,160 -0.01(-1.47%)
Oct 03, 2016 0.6100 0.6150 0.5900 0.5990 83,837 -0.02(-2.60%)
Sep 30, 2016 0.6075 0.6150 0.6050 0.6150 52,861 -0.00(-0.40%)
Sep 29, 2016 0.5900 0.6400 0.5900 0.6175 16,267 +0.01(+1.23%)
Sep 28, 2016 0.6200 0.6360 0.6020 0.6100 20,006 -0.02(-3.17%)
Sep 27, 2016 0.6400 0.6400 0.6000 0.6300 76,966 -0.01(-1.21%)
Sep 26, 2016 0.6200 0.6400 0.6200 0.6377 24,213 -0.00(-0.36%)
Sep 23, 2016 0.6400 0.6400 0.6300 0.6400 25,305 +0.02(+3.23%)
Sep 22, 2016 0.6400 0.6400 0.6200 0.6200 5,792 -0.01(-1.59%)
Sep 21, 2016 0.6395 0.6399 0.6112 0.6300 13,395 +0.00(+0.00%)
Sep 20, 2016 0.6000 0.6500 0.5950 0.6300 318,410 +0.02(+3.28%)
Sep 19, 2016 0.6300 0.6400 0.5900 0.6100 53,754 -0.03(-4.69%)
Sep 16, 2016 0.6499 0.6499 0.6000 0.6400 84,531 +0.02(+3.23%)
Sep 15, 2016 0.6100 0.6279 0.6000 0.6200 14,735 +0.00(+0.00%)
Sep 14, 2016 0.6114 0.6270 0.6100 0.6200 29,108 +0.01(+1.64%)
Sep 13, 2016 0.6200 0.6200 0.6100 0.6100 17,823 -0.00(-0.02%)
Sep 12, 2016 0.6044 0.6344 0.6044 0.6101 15,206 +0.01(+0.84%)
Sep 09, 2016 0.6000 0.6298 0.5801 0.6050 32,035 +0.01(+0.83%)
Sep 08, 2016 0.6175 0.6199 0.6000 0.6000 41,296 +0.02(+3.27%)
Sep 07, 2016 0.6200 0.6200 0.5800 0.5810 36,598 -0.03(-4.75%)
Sep 06, 2016 0.6000 0.6200 0.5800 0.6100 56,876 +0.03(+5.17%)
Sep 02, 2016 0.6200 0.5800 0.5800 0.5800 66,700 -0.01(-1.69%)
Sep 01, 2016 0.6100 0.6600 0.5900 0.5900 237,149 -0.01(-1.67%)
Aug 31, 2016 0.6000 0.6000 0.5700 0.6000 15,884 +0.02(+3.45%)
Aug 30, 2016 0.5937 0.6098 0.5700 0.5800 50,681 +0.02(+3.55%)
Aug 29, 2016 0.5650 0.5900 0.5600 0.5601 37,710 -0.01(-1.77%)
Aug 26, 2016 0.5700 0.5980 0.5620 0.5702 22,498 +0.00(+0.02%)
Aug 25, 2016 0.5900 0.6100 0.5700 0.5701 105,238 -0.01(-1.71%)
Aug 24, 2016 0.5800 0.5980 0.5680 0.5800 28,422 -0.00(-0.17%)
Aug 23, 2016 0.5800 0.6000 0.5779 0.5810 83,386 -0.01(-1.53%)
Aug 22, 2016 0.5500 0.6000 0.5500 0.5900 90,864 +0.04(+7.27%)
Aug 19, 2016 0.6050 0.6260 0.5500 0.5500 102,274 -0.05(-8.33%)
Aug 18, 2016 0.5803 0.6180 0.5800 0.6000 46,777 +0.00(+0.00%)
Aug 17, 2016 0.6300 0.6300 0.5777 0.6000 46,449 -0.01(-1.64%)
Aug 16, 2016 0.6100 0.6300 0.6000 0.6100 16,390 -0.00(-0.47%)
Aug 15, 2016 0.6116 0.6300 0.6100 0.6129 39,468 +0.00(+0.48%)
Aug 12, 2016 0.6400 0.6401 0.6100 0.6100 34,481 -0.02(-3.17%)
Aug 11, 2016 0.6125 0.6400 0.6100 0.6300 22,870 +0.01(+1.61%)
Aug 10, 2016 0.6500 0.6500 0.6100 0.6200 133,900 -0.03(-4.62%)
Aug 09, 2016 0.6200 0.6599 0.6100 0.6500 91,675 +0.01(+2.31%)
Aug 08, 2016 0.6400 0.6400 0.6103 0.6353 67,502 -0.01(-1.07%)
Aug 05, 2016 0.6415 0.6480 0.6040 0.6422 18,910 +0.01(+1.94%)
Aug 04, 2016 0.6400 0.6400 0.6100 0.6300 39,273 +0.00(+0.00%)
Aug 03, 2016 0.6100 0.6400 0.6000 0.6300 88,069 +0.01(+1.61%)
Aug 02, 2016 0.6000 0.6200 0.5780 0.6200 119,300 +0.04(+7.08%)
Aug 01, 2016 0.5850 0.5980 0.5600 0.5790 143,281 +0.01(+1.60%)
Jul 29, 2016 0.5500 0.5900 0.5500 0.5699 282,650 +0.01(+1.77%)
Jul 28, 2016 0.5599 0.5828 0.5501 0.5600 177,441 +0.00(+0.83%)
Jul 27, 2016 0.6014 0.6200 0.5401 0.5554 179,135 -0.03(-5.32%)
Jul 26, 2016 0.6000 0.6025 0.5730 0.5866 230,612 -0.01(-1.58%)
Jul 25, 2016 0.6114 0.6197 0.5900 0.5960 182,607 -0.01(-2.13%)
Jul 22, 2016 0.6414 0.6601 0.5951 0.6090 243,008 -0.04(-6.31%)
Jul 21, 2016 0.6414 0.6679 0.6414 0.6500 19,537 -0.01(-1.38%)
Jul 20, 2016 0.6500 0.6700 0.6414 0.6591 36,235 +0.00(+0.44%)
Jul 19, 2016 0.6449 0.6600 0.6449 0.6562 11,332 -0.00(-0.58%)
Jul 18, 2016 0.6437 0.6680 0.6437 0.6600 27,486 +0.01(+1.54%)
Jul 15, 2016 0.6600 0.6600 0.6400 0.6500 12,166 +0.00(+0.62%)
Jul 14, 2016 0.6400 0.6660 0.6200 0.6460 26,891 +0.00(+0.70%)
Jul 13, 2016 0.6800 0.6800 0.6414 0.6415 24,129 -0.04(-5.52%)
Jul 12, 2016 0.6450 0.6880 0.6300 0.6790 110,977 +0.04(+5.81%)
Jul 11, 2016 0.6100 0.6500 0.6100 0.6417 25,741 +0.02(+3.50%)
Jul 08, 2016 0.6400 0.6500 0.6118 0.6200 99,064 +0.01(+1.64%)
Jul 07, 2016 0.6380 0.6399 0.6050 0.6100 61,880 +0.00(+0.00%)
Jul 06, 2016 0.6300 0.6300 0.6000 0.6100 97,646 -0.01(-1.61%)
Jul 05, 2016 0.6300 0.6300 0.6100 0.6200 77,832 -0.01(-1.59%)
Jul 01, 2016 0.6300 0.6300 0.6300 0.6300 94,600 +0.00(+0.00%)
Jun 30, 2016 0.6390 0.6600 0.6201 0.6300 170,596 +0.01(+1.60%)
Jun 29, 2016 0.8100 0.8300 0.6200 0.6201 991,642 -0.00(-0.31%)
Jun 28, 2016 0.6300 0.6600 0.6260 0.6220 148,086 -0.00(-0.64%)
Jun 27, 2016 0.6501 0.6803 0.6200 0.6260 73,134 -0.04(-6.57%)
Jun 24, 2016 0.6700 0.6800 0.6014 0.6700 152,550 -0.01(-1.47%)
Jun 23, 2016 0.6999 0.7050 0.6800 0.6800 75,455 +0.01(+1.34%)
Jun 22, 2016 0.6896 0.7120 0.6700 0.6710 73,481 -0.02(-2.47%)
Jun 21, 2016 0.7282 0.7497 0.6850 0.6880 47,538 -0.02(-3.10%)
Jun 20, 2016 0.7400 0.7690 0.6720 0.7100 170,701 -0.04(-5.33%)
Jun 17, 2016 0.7590 0.8000 0.7300 0.7500 399,352 +0.00(+0.00%)
Jun 16, 2016 0.8300 0.9000 0.7500 0.7500 918,362 -0.02(-2.58%)
Jun 15, 2016 0.7800 0.7800 0.7500 0.7699 24,401 -0.00(-0.50%)
Jun 14, 2016 0.7600 0.7800 0.7400 0.7738 56,845 +0.02(+3.17%)
Jun 13, 2016 0.7600 0.7700 0.7500 0.7500 58,116 +0.00(+0.00%)
Jun 10, 2016 0.7800 0.7900 0.7502 0.7500 71,414 -0.00(-0.01%)
Jun 09, 2016 0.8000 0.8060 0.7201 0.7501 202,883 -0.04(-5.65%)
Jun 08, 2016 0.8288 0.8490 0.7339 0.7950 238,074 -0.01(-1.61%)
Jun 07, 2016 0.7989 0.8500 0.7700 0.8080 89,805 +0.01(+1.14%)
Jun 06, 2016 0.7890 0.7989 0.7710 0.7989 79,674 +0.00(+0.55%)
Jun 03, 2016 0.7810 0.7945 0.7810 0.7945 25,237 +0.01(+1.69%)
Jun 02, 2016 0.7901 0.7917 0.7800 0.7813 18,861 -0.02(-2.20%)
Jun 01, 2016 0.7700 0.7989 0.7700 0.7989 25,135 +0.02(+2.20%)
May 31, 2016 0.7700 0.8200 0.7601 0.7817 42,490 +0.00(+0.22%)
May 27, 2016 0.7800 0.7800 0.7800 0.7800 33,900 -0.01(-1.27%)
May 26, 2016 0.7800 0.8100 0.7800 0.7900 35,612 +0.01(+1.28%)
May 25, 2016 0.8300 0.8300 0.7601 0.7800 22,985 -0.02(-2.50%)
May 24, 2016 0.8100 0.8200 0.7800 0.8000 16,338 +0.00(+0.00%)
May 23, 2016 0.7900 0.8300 0.7600 0.8000 32,044 +0.03(+3.90%)
May 20, 2016 0.7798 0.7990 0.7700 0.7700 68,546 -0.01(-1.28%)
May 19, 2016 0.7600 0.7911 0.7600 0.7800 16,640 +0.01(+1.83%)
May 18, 2016 0.8100 0.8190 0.7600 0.7660 63,155 -0.04(-5.43%)
May 17, 2016 0.7500 0.8100 0.7500 0.8100 55,747 +0.00(+0.00%)
May 16, 2016 0.8800 0.8800 0.7500 0.8100 209,077 -0.03(-3.51%)
May 13, 2016 0.8000 0.9000 0.7810 0.8395 378,180 +0.06(+7.63%)
May 12, 2016 0.8000 0.8100 0.7250 0.7800 187,422 +0.00(+0.00%)
May 11, 2016 0.7200 0.8300 0.7100 0.7800 662,212 +0.07(+9.86%)
May 10, 2016 0.7350 0.7350 0.6700 0.7100 34,992 +0.00(+0.00%)
May 09, 2016 0.6900 0.7100 0.6750 0.7100 37,852 +0.02(+2.90%)
May 06, 2016 0.7099 0.7099 0.6700 0.6900 24,126 +0.01(+1.47%)
May 05, 2016 0.6850 0.7100 0.6600 0.6800 77,538 -0.00(-0.72%)
May 04, 2016 0.6500 0.6900 0.6500 0.6849 13,445 +0.01(+2.22%)
May 03, 2016 0.7100 0.7382 0.6600 0.6700 73,591 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.