Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.7000 0.7100 0.6800 0.7100 82,262 +0.04(+6.05%)
Apr 28, 2016 0.6633 0.6900 0.6600 0.6695 52,670 +0.01(+1.44%)
Apr 27, 2016 0.6800 0.6999 0.6500 0.6600 61,605 +0.00(+0.00%)
Apr 26, 2016 0.6850 0.6900 0.6599 0.6600 59,544 -0.03(-4.35%)
Apr 25, 2016 0.6900 0.7200 0.6900 0.6900 27,902 +0.00(+0.73%)
Apr 22, 2016 0.6301 0.7099 0.6301 0.6850 92,041 +0.03(+5.37%)
Apr 21, 2016 0.6400 0.6800 0.6400 0.6501 36,376 -0.02(-3.43%)
Apr 20, 2016 0.6700 0.7350 0.6400 0.6732 74,799 +0.03(+5.02%)
Apr 19, 2016 0.6600 0.6699 0.6100 0.6410 50,335 -0.02(-2.89%)
Apr 18, 2016 0.6500 0.6900 0.6400 0.6601 52,537 +0.01(+1.55%)
Apr 15, 2016 0.6850 0.6990 0.6300 0.6500 150,258 -0.02(-3.00%)
Apr 14, 2016 0.7000 0.7100 0.6701 0.6701 89,160 -0.05(-6.94%)
Apr 13, 2016 0.7500 0.7900 0.7150 0.7201 429,310 +0.01(+1.62%)
Apr 12, 2016 0.6404 0.7100 0.6400 0.7086 285,014 +0.07(+10.65%)
Apr 11, 2016 0.6199 0.6499 0.6001 0.6404 95,525 +0.02(+3.46%)
Apr 08, 2016 0.5900 0.6200 0.5900 0.6190 69,890 +0.02(+3.17%)
Apr 07, 2016 0.6000 0.6200 0.5830 0.6000 51,065 -0.01(-1.62%)
Apr 06, 2016 0.6285 0.6299 0.5830 0.6099 22,595 +0.01(+1.65%)
Apr 05, 2016 0.6000 0.6150 0.5450 0.6000 83,759 -0.02(-3.23%)
Apr 04, 2016 0.5948 0.6388 0.5901 0.6200 204,097 +0.03(+4.91%)
Apr 01, 2016 0.5700 0.6100 0.5700 0.5910 82,139 +0.02(+3.30%)
Mar 31, 2016 0.5800 0.5800 0.5600 0.5721 24,407 +0.01(+2.16%)
Mar 30, 2016 0.5400 0.6000 0.5400 0.5600 23,582 +0.01(+1.82%)
Mar 29, 2016 0.5500 0.5600 0.5480 0.5500 18,147 +0.00(+0.36%)
Mar 28, 2016 0.5650 0.5699 0.5480 0.5480 39,719 -0.01(-2.14%)
Mar 24, 2016 0.5600 0.5600 0.5600 0.5600 33,000 -0.01(-1.75%)
Mar 23, 2016 0.5542 0.5794 0.5500 0.5700 64,322 +0.01(+1.79%)
Mar 22, 2016 0.5525 0.5794 0.5525 0.5600 29,124 -0.02(-3.45%)
Mar 21, 2016 0.5501 0.5800 0.5500 0.5800 58,818 +0.01(+1.58%)
Mar 18, 2016 0.6000 0.6000 0.5500 0.5710 68,081 -0.02(-3.06%)
Mar 17, 2016 0.6000 0.6000 0.5800 0.5890 50,597 -0.01(-1.77%)
Mar 16, 2016 0.5900 0.6000 0.5800 0.5996 36,335 +0.00(+0.00%)
Mar 15, 2016 0.5805 0.6000 0.5801 0.5996 32,893 +0.01(+1.16%)
Mar 14, 2016 0.6200 0.6200 0.5916 0.5927 51,370 -0.02(-2.84%)
Mar 11, 2016 0.5701 0.6300 0.5701 0.6100 104,518 +0.04(+7.00%)
Mar 10, 2016 0.5700 0.5865 0.5700 0.5701 51,897 -0.01(-1.71%)
Mar 09, 2016 0.5601 0.5817 0.5601 0.5800 31,733 +0.02(+3.18%)
Mar 08, 2016 0.5601 0.5900 0.5500 0.5621 184,044 -0.02(-3.07%)
Mar 07, 2016 0.6300 0.6500 0.5708 0.5799 236,414 -0.06(-9.38%)
Mar 04, 2016 0.6100 0.6300 0.6000 0.6399 33,875 -0.00(-0.02%)
Mar 03, 2016 0.6600 0.6700 0.6300 0.6400 70,243 -0.00(-0.02%)
Mar 02, 2016 0.6290 0.6600 0.6100 0.6401 247,960 +0.02(+3.21%)
Mar 01, 2016 0.6050 0.6300 0.6001 0.6202 119,836 +0.02(+2.51%)
Feb 29, 2016 0.5801 0.6099 0.5801 0.6050 31,662 +0.01(+0.83%)
Feb 26, 2016 0.6090 0.6099 0.5950 0.6000 32,440 -0.01(-1.62%)
Feb 25, 2016 0.6100 0.6100 0.6000 0.6099 27,171 -0.01(-1.61%)
Feb 24, 2016 0.6199 0.6199 0.5850 0.6199 48,112 +0.01(+1.62%)
Feb 23, 2016 0.6100 0.6200 0.5900 0.6100 107,996 +0.00(+0.00%)
Feb 22, 2016 0.6000 0.6100 0.5780 0.6100 93,349 +0.02(+2.64%)
Feb 19, 2016 0.6199 0.6199 0.5803 0.5943 43,882 -0.03(-4.13%)
Feb 18, 2016 0.6100 0.6200 0.5789 0.6199 47,333 +0.02(+3.33%)
Feb 17, 2016 0.5900 0.6100 0.5678 0.5999 102,008 +0.03(+4.88%)
Feb 16, 2016 0.5750 0.5800 0.5500 0.5720 61,341 +0.01(+2.34%)
Feb 12, 2016 0.5500 0.5589 0.5589 0.5589 69,300 +0.01(+1.62%)
Feb 11, 2016 0.5950 0.5950 0.5400 0.5500 62,280 -0.03(-5.82%)
Feb 10, 2016 0.6250 0.6250 0.5840 0.5840 121,926 -0.02(-3.15%)
Feb 09, 2016 0.6250 0.6289 0.6000 0.6030 119,821 -0.02(-2.73%)
Feb 08, 2016 0.6200 0.6300 0.6000 0.6199 116,650 -0.00(-0.02%)
Feb 05, 2016 0.5950 0.6280 0.5800 0.6200 291,301 +0.04(+7.08%)
Feb 04, 2016 0.5400 0.5850 0.5400 0.5790 141,767 +0.04(+7.22%)
Feb 03, 2016 0.5200 0.5480 0.4626 0.5400 96,742 -0.01(-1.82%)
Feb 02, 2016 0.5050 0.5500 0.5000 0.5500 53,046 +0.07(+14.56%)
Feb 01, 2016 0.4900 0.5084 0.4510 0.4801 39,866 +0.01(+1.05%)
Jan 29, 2016 0.4600 0.5180 0.4510 0.4751 242,724 -0.03(-6.81%)
Jan 28, 2016 0.4850 0.5098 0.4849 0.5098 89,352 +0.02(+3.62%)
Jan 27, 2016 0.5095 0.5100 0.4801 0.4920 55,377 -0.02(-3.04%)
Jan 26, 2016 0.5099 0.5099 0.4845 0.5074 145,800 +0.01(+1.50%)
Jan 25, 2016 0.4988 0.5199 0.4951 0.4999 27,778 -0.02(-2.93%)
Jan 22, 2016 0.5170 0.5171 0.4300 0.5150 443,335 -0.01(-1.15%)
Jan 21, 2016 0.5600 0.5600 0.5000 0.5210 107,610 -0.04(-6.55%)
Jan 20, 2016 0.5240 0.5575 0.4800 0.5575 188,359 +0.03(+5.19%)
Jan 19, 2016 0.5600 0.5600 0.5000 0.5300 155,239 -0.01(-1.85%)
Jan 15, 2016 0.5500 0.5400 0.5400 0.5400 80,100 +0.00(+0.09%)
Jan 14, 2016 0.5440 0.5500 0.5200 0.5395 78,398 -0.01(-0.99%)
Jan 13, 2016 0.5600 0.5850 0.5231 0.5449 60,134 -0.02(-2.70%)
Jan 12, 2016 0.5700 0.5805 0.5200 0.5600 70,391 -0.00(-0.88%)
Jan 11, 2016 0.5899 0.6000 0.5400 0.5650 144,552 -0.02(-4.22%)
Jan 08, 2016 0.5800 0.5900 0.5651 0.5899 97,285 +0.01(+1.71%)
Jan 07, 2016 0.6100 0.6200 0.5618 0.5800 225,241 -0.06(-9.38%)
Jan 06, 2016 0.6600 0.6700 0.6000 0.6400 215,063 -0.02(-3.03%)
Jan 05, 2016 0.6300 0.6600 0.6000 0.6600 120,688 +0.04(+6.49%)
Jan 04, 2016 0.6300 0.6300 0.6000 0.6198 58,071 -0.05(-6.80%)
Dec 31, 2015 0.6500 0.6650 0.6650 0.6650 138,500 +0.01(+0.83%)
Dec 30, 2015 0.6200 0.6600 0.6200 0.6595 198,100 +0.02(+3.05%)
Dec 29, 2015 0.6150 0.6599 0.6102 0.6400 204,135 -0.04(-5.19%)
Dec 28, 2015 0.6050 0.7200 0.6050 0.6750 664,202 +0.07(+12.48%)
Dec 24, 2015 0.5800 0.6001 0.6001 0.6001 81,700 +0.02(+3.29%)
Dec 23, 2015 0.5600 0.6414 0.5401 0.5810 176,205 +0.02(+4.22%)
Dec 22, 2015 0.5500 0.5650 0.5350 0.5575 148,720 +0.01(+2.29%)
Dec 21, 2015 0.5250 0.5500 0.5250 0.5450 73,577 +0.01(+2.64%)
Dec 18, 2015 0.5450 0.5597 0.5301 0.5310 183,574 -0.02(-3.45%)
Dec 17, 2015 0.5350 0.5550 0.5300 0.5500 184,898 +0.01(+2.23%)
Dec 16, 2015 0.5401 0.5401 0.5200 0.5380 347,934 -0.01(-2.18%)
Dec 15, 2015 0.5980 0.5980 0.5300 0.5500 204,914 -0.04(-6.38%)
Dec 14, 2015 0.5800 0.5999 0.5700 0.5875 178,957 +0.01(+1.35%)
Dec 11, 2015 0.5800 0.5800 0.5500 0.5797 177,279 +0.00(+0.00%)
Dec 10, 2015 0.5500 0.5797 0.5500 0.5797 128,138 +0.03(+4.92%)
Dec 09, 2015 0.5600 0.5794 0.5399 0.5525 163,822 -0.01(-2.18%)
Dec 08, 2015 0.5750 0.5789 0.5415 0.5648 159,680 -0.01(-2.20%)
Dec 07, 2015 0.5750 0.5850 0.5600 0.5775 89,298 -0.00(-0.43%)
Dec 04, 2015 0.6000 0.6000 0.5500 0.5800 224,965 -0.01(-2.36%)
Dec 03, 2015 0.6200 0.6300 0.5350 0.5940 670,505 -0.02(-2.62%)
Dec 02, 2015 0.6290 0.6390 0.6000 0.6100 184,339 -0.00(-0.36%)
Dec 01, 2015 0.6450 0.6450 0.6100 0.6122 289,437 +0.00(+0.53%)
Nov 30, 2015 0.6100 0.6300 0.5804 0.6090 322,581 +0.03(+5.00%)
Nov 27, 2015 0.5590 0.5800 0.5439 0.5800 120,108 +0.03(+5.55%)
Nov 25, 2015 0.5300 0.5495 0.5495 0.5495 104,200 +0.01(+2.08%)
Nov 24, 2015 0.5450 0.5500 0.5300 0.5383 95,837 +0.00(+0.62%)
Nov 23, 2015 0.5500 0.5500 0.5300 0.5350 146,207 +0.01(+2.79%)
Nov 20, 2015 0.5405 0.5460 0.5024 0.5205 165,645 -0.02(-4.48%)
Nov 19, 2015 0.5200 0.5450 0.5200 0.5449 85,046 +0.01(+2.79%)
Nov 18, 2015 0.5525 0.5590 0.5276 0.5301 131,796 -0.02(-4.07%)
Nov 17, 2015 0.5405 0.5589 0.5251 0.5526 186,558 +0.01(+2.24%)
Nov 16, 2015 0.5200 0.5499 0.5000 0.5405 303,879 +0.02(+4.14%)
Nov 13, 2015 0.5000 0.5299 0.5000 0.5190 333,681 +0.02(+3.80%)
Nov 12, 2015 0.5000 0.5050 0.4800 0.5000 449,069 +0.00(+0.00%)
Nov 11, 2015 0.5500 0.5500 0.4850 0.5000 592,299 -0.01(-2.44%)
Nov 10, 2015 0.5000 0.5298 0.4800 0.5125 617,345 +0.02(+4.06%)
Nov 09, 2015 0.4900 0.5100 0.4800 0.4925 320,507 +0.02(+4.23%)
Nov 06, 2015 0.5100 0.5201 0.4700 0.4725 747,913 -0.04(-8.25%)
Nov 05, 2015 0.5310 0.5310 0.5010 0.5150 714,874 +0.02(+3.41%)
Nov 04, 2015 0.5000 0.5100 0.4820 0.4980 383,231 -0.00(-0.90%)
Nov 03, 2015 0.5350 0.5489 0.4900 0.5025 603,675 -0.02(-3.37%)
Nov 02, 2015 0.5195 0.5201 0.4800 0.5200 768,971 +0.00(+0.00%)
Oct 30, 2015 0.5200 0.5311 0.4850 0.5200 920,488 +0.00(+0.00%)
Oct 29, 2015 0.5900 0.5900 0.4802 0.5200 2,518,556 -0.07(-12.01%)
Oct 28, 2015 0.6300 0.6400 0.5699 0.5910 3,908,291 -0.01(-1.34%)
Oct 27, 2015 1.600 1.650 0.5510 0.5990 14,055,151 -0.70(-53.92%)
Oct 26, 2015 0.6200 1.300 0.6000 1.300 1,351,000 +0.67(+106.35%)
Oct 23, 2015 0.5900 0.6300 0.5900 0.6300 27,800 +0.02(+3.28%)
Oct 22, 2015 0.6100 0.6300 0.5900 0.6100 37,814 +0.01(+1.67%)
Oct 21, 2015 0.5800 0.6000 0.5800 0.6000 27,918 +0.02(+3.45%)
Oct 20, 2015 0.5400 0.5900 0.5400 0.5800 48,073 +0.02(+3.57%)
Oct 19, 2015 0.5400 0.5700 0.5300 0.5600 16,719 +0.03(+5.66%)
Oct 16, 2015 0.5879 0.5879 0.5300 0.5300 24,383 -0.06(-10.17%)
Oct 15, 2015 0.5544 0.5900 0.5400 0.5900 31,519 +0.06(+11.32%)
Oct 14, 2015 0.5300 0.5800 0.5200 0.5300 99,977 -0.03(-4.50%)
Oct 13, 2015 0.5500 0.5899 0.5300 0.5550 109,258 -0.01(-1.94%)
Oct 12, 2015 0.6480 0.6480 0.5372 0.5660 213,813 -0.06(-10.16%)
Oct 09, 2015 0.6599 0.6899 0.6000 0.6300 54,631 -0.03(-4.53%)
Oct 08, 2015 0.6301 0.7000 0.6172 0.6599 53,585 -0.00(-0.68%)
Oct 07, 2015 0.6800 0.7014 0.6401 0.6644 40,629 -0.02(-2.29%)
Oct 06, 2015 0.6500 0.6800 0.6468 0.6800 113,367 +0.02(+3.06%)
Oct 05, 2015 0.6100 0.6598 0.6000 0.6598 51,047 +0.01(+0.95%)
Oct 02, 2015 0.6100 0.6536 0.6000 0.6536 65,237 +0.00(+0.57%)
Oct 01, 2015 0.6350 0.6499 0.6100 0.6499 13,604 +0.01(+2.35%)
Sep 30, 2015 0.6500 0.6500 0.6014 0.6350 13,127 -0.02(-2.31%)
Sep 29, 2015 0.6550 0.6555 0.6000 0.6500 143,590 -0.00(-0.40%)
Sep 28, 2015 0.7100 0.7100 0.6200 0.6526 22,407 -0.03(-4.03%)
Sep 25, 2015 0.6900 0.6900 0.6400 0.6800 25,448 +0.02(+3.20%)
Sep 24, 2015 0.7014 0.7070 0.6378 0.6589 35,679 -0.03(-4.51%)
Sep 23, 2015 0.6700 0.7000 0.6500 0.6900 38,353 +0.07(+11.29%)
Sep 22, 2015 0.6300 0.6700 0.6200 0.6200 18,670 -0.04(-6.06%)
Sep 21, 2015 0.6600 0.6800 0.6400 0.6600 9,655 -0.03(-4.35%)
Sep 18, 2015 0.6336 0.6900 0.6000 0.6900 63,595 +0.05(+7.81%)
Sep 17, 2015 0.6443 0.6600 0.6301 0.6400 18,115 -0.02(-3.03%)
Sep 16, 2015 0.6900 0.6900 0.6550 0.6600 19,026 +0.00(+0.00%)
Sep 15, 2015 0.6700 0.6900 0.6400 0.6600 36,205 -0.03(-4.35%)
Sep 14, 2015 0.7002 0.7198 0.6900 0.6900 5,911 -0.02(-2.83%)
Sep 11, 2015 0.7100 0.7400 0.6700 0.7101 74,479 -0.06(-7.78%)
Sep 10, 2015 0.8610 0.8610 0.7510 0.7700 128,222 -0.11(-12.50%)
Sep 09, 2015 0.8900 0.8900 0.8609 0.8800 23,943 +0.02(+2.22%)
Sep 08, 2015 0.8767 0.8900 0.8500 0.8609 41,524 -0.02(-2.17%)
Sep 04, 2015 0.8800 0.8800 0.8800 0.8800 70,200 +0.00(+0.03%)
Sep 03, 2015 0.8500 0.8800 0.8300 0.8797 124,148 +0.06(+7.28%)
Sep 02, 2015 0.8600 0.8600 0.8200 0.8200 33,573 -0.04(-4.65%)
Sep 01, 2015 0.8600 0.8600 0.8218 0.8600 62,117 +0.00(+0.06%)
Aug 31, 2015 0.8200 0.8600 0.8100 0.8595 31,085 +0.05(+6.11%)
Aug 28, 2015 0.7300 0.8600 0.7000 0.8100 99,126 +0.08(+10.66%)
Aug 27, 2015 0.6400 0.7599 0.6400 0.7320 93,135 +0.06(+9.25%)
Aug 26, 2015 0.6100 0.6700 0.6100 0.6700 89,841 +0.06(+9.84%)
Aug 25, 2015 0.5730 0.6260 0.5624 0.6100 49,008 +0.05(+8.35%)
Aug 24, 2015 0.5800 0.6000 0.5602 0.5630 44,190 -0.04(-6.17%)
Aug 21, 2015 0.6200 0.6500 0.5800 0.6000 65,119 +0.01(+1.69%)
Aug 20, 2015 0.5865 0.6300 0.5700 0.5900 39,132 -0.02(-2.50%)
Aug 19, 2015 0.6600 0.6600 0.5900 0.6051 45,790 -0.05(-8.32%)
Aug 18, 2015 0.5890 0.6600 0.5800 0.6600 229,024 +0.09(+15.32%)
Aug 17, 2015 0.6000 0.6000 0.5700 0.5723 137,937 -0.02(-3.00%)
Aug 14, 2015 0.5700 0.6250 0.5700 0.5900 40,521 +0.02(+3.51%)
Aug 13, 2015 0.6400 0.6400 0.5600 0.5700 84,484 -0.08(-12.31%)
Aug 12, 2015 0.5998 0.6650 0.5901 0.6500 47,727 +0.10(+18.22%)
Aug 11, 2015 0.5400 0.5800 0.5000 0.5498 219,903 +0.01(+1.81%)
Aug 10, 2015 0.6000 0.6300 0.5400 0.5400 26,225 -0.05(-8.47%)
Aug 07, 2015 0.6299 0.6299 0.5417 0.5900 96,503 -0.01(-1.67%)
Aug 06, 2015 0.6300 0.6300 0.5900 0.6000 183,555 -0.04(-6.26%)
Aug 05, 2015 0.6497 0.6600 0.6200 0.6401 65,052 -0.03(-4.46%)
Aug 04, 2015 0.6201 0.6700 0.6201 0.6700 37,881 +0.02(+3.08%)
Aug 03, 2015 0.6900 0.6990 0.6500 0.6500 70,255 -0.02(-2.99%)
Jul 31, 2015 0.7600 0.7600 0.5700 0.6700 166,555 -0.13(-16.25%)
Jul 30, 2015 0.7700 0.8000 0.7200 0.8000 41,090 +0.02(+2.56%)
Jul 29, 2015 0.7500 0.7900 0.7500 0.7800 8,740 +0.01(+1.79%)
Jul 28, 2015 0.7920 0.8320 0.7500 0.7663 21,974 -0.03(-4.21%)
Jul 27, 2015 0.7200 0.8000 0.7100 0.8000 30,970 +0.07(+9.59%)
Jul 24, 2015 0.7280 0.7900 0.7000 0.7300 46,076 +0.00(+0.00%)
Jul 23, 2015 0.7400 0.7400 0.7116 0.7300 17,970 -0.01(-1.35%)
Jul 22, 2015 0.7600 0.7600 0.7014 0.7400 65,043 +0.01(+0.68%)
Jul 21, 2015 0.8150 0.8150 0.7016 0.7350 138,857 -0.09(-10.39%)
Jul 20, 2015 0.8133 0.8729 0.8000 0.8202 27,315 -0.02(-2.36%)
Jul 17, 2015 0.8900 0.8900 0.8101 0.8400 7,605 -0.02(-2.67%)
Jul 16, 2015 0.8900 0.8900 0.8630 0.8630 8,879 -0.03(-3.03%)
Jul 15, 2015 0.8999 0.9100 0.8500 0.8900 11,736 +0.02(+2.30%)
Jul 14, 2015 0.8001 0.8900 0.8000 0.8700 25,739 +0.04(+4.82%)
Jul 13, 2015 0.8990 0.9400 0.8000 0.8300 55,531 -0.05(-5.68%)
Jul 10, 2015 0.8100 0.9000 0.8100 0.8800 13,894 +0.03(+3.53%)
Jul 09, 2015 0.7800 0.9000 0.7800 0.8500 23,635 +0.03(+3.66%)
Jul 08, 2015 0.8400 0.8800 0.7300 0.8200 31,132 -0.03(-3.53%)
Jul 07, 2015 0.8600 0.9400 0.8200 0.8500 30,589 -0.01(-1.16%)
Jul 06, 2015 0.8100 0.9100 0.8100 0.8600 42,504 +0.05(+6.17%)
Jul 02, 2015 0.7800 0.8100 0.8100 0.8100 53,300 +0.02(+2.53%)
Jul 01, 2015 0.8600 0.9294 0.7800 0.7900 62,355 -0.07(-8.14%)
Jun 30, 2015 0.7501 0.8700 0.7500 0.8600 52,559 +0.11(+14.67%)
Jun 29, 2015 0.7300 0.7700 0.7000 0.7500 101,668 +0.04(+5.49%)
Jun 26, 2015 0.7600 0.8000 0.7110 0.7110 143,934 -0.07(-9.43%)
Jun 25, 2015 0.7600 0.8000 0.7600 0.7850 19,677 -0.01(-0.63%)
Jun 24, 2015 0.7645 0.8037 0.7338 0.7900 52,822 -0.01(-1.25%)
Jun 23, 2015 0.7999 0.8000 0.7500 0.8000 129,637 +0.03(+3.71%)
Jun 22, 2015 0.8100 0.8301 0.7714 0.7714 76,280 -0.04(-4.77%)
Jun 19, 2015 0.8300 0.8400 0.8100 0.8100 29,720 -0.02(-2.59%)
Jun 18, 2015 0.8700 0.8700 0.8200 0.8315 30,219 -0.04(-4.43%)
Jun 17, 2015 0.8600 0.8700 0.8500 0.8700 36,996 +0.00(+0.00%)
Jun 16, 2015 0.8365 0.8700 0.8000 0.8700 38,597 +0.00(+0.00%)
Jun 15, 2015 0.8350 0.8700 0.8200 0.8700 12,395 +0.02(+2.35%)
Jun 12, 2015 0.8399 0.8500 0.8304 0.8500 33,696 +0.02(+2.29%)
Jun 11, 2015 0.8000 0.8479 0.8000 0.8310 79,127 +0.01(+0.73%)
Jun 10, 2015 0.8399 0.8399 0.8044 0.8250 21,484 -0.00(-0.59%)
Jun 09, 2015 0.8000 0.8499 0.8000 0.8299 45,675 +0.01(+1.21%)
Jun 08, 2015 0.9083 0.9083 0.8130 0.8200 56,128 -0.09(-9.39%)
Jun 05, 2015 0.8683 0.9050 0.8500 0.9050 40,434 +0.04(+4.62%)
Jun 04, 2015 0.8799 0.8800 0.8546 0.8650 88,449 +0.03(+2.98%)
Jun 03, 2015 0.8500 0.8700 0.8200 0.8400 88,095 -0.01(-1.18%)
Jun 02, 2015 0.8700 0.8800 0.8444 0.8500 162,213 -0.02(-2.30%)
Jun 01, 2015 0.8601 0.9001 0.8601 0.8700 54,702 -0.05(-4.92%)
May 29, 2015 0.9000 0.9200 0.8500 0.9150 95,921 -0.01(-0.54%)
May 28, 2015 0.9033 0.9601 0.9000 0.9200 54,378 +0.01(+0.88%)
May 27, 2015 1.000 1.010 0.9100 0.9120 196,817 -0.09(-8.80%)
May 26, 2015 1.000 1.020 0.9999 1.000 42,576 +0.00(+0.00%)
May 22, 2015 1.020 1.000 1.000 1.000 24,900 +0.00(+0.34%)
May 21, 2015 0.9500 0.9980 0.9500 0.9966 50,244 +0.03(+2.74%)
May 20, 2015 1.020 1.030 0.9500 0.9700 171,827 -0.06(-5.83%)
May 19, 2015 1.030 1.040 0.9760 1.030 33,101 +0.02(+1.98%)
May 18, 2015 1.030 1.040 0.9700 1.010 38,460 -0.03(-2.88%)
May 15, 2015 0.9833 1.040 0.9833 1.040 49,291 +0.06(+6.12%)
May 14, 2015 1.020 1.020 0.9700 0.9800 19,045 -0.04(-3.92%)
May 13, 2015 1.020 1.050 0.9700 1.020 23,508 +0.04(+4.07%)
May 12, 2015 1.020 1.070 0.9700 0.9801 61,070 -0.07(-6.66%)
May 11, 2015 0.9600 1.070 0.9600 1.050 38,942 +0.06(+6.06%)
May 08, 2015 0.9701 1.020 0.9701 0.9900 28,571 -0.03(-2.94%)
May 07, 2015 0.9894 1.020 0.9616 1.020 43,167 +0.04(+4.08%)
May 06, 2015 0.9897 0.9897 0.9510 0.9800 31,819 +0.01(+1.03%)
May 05, 2015 1.060 1.060 0.9600 0.9700 62,995 -0.08(-7.62%)
May 04, 2015 1.040 1.050 1.020 1.050 11,224 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.