Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6999 0.7000 0.6820 0.7000 16,979 +0.02(+2.64%)
Apr 29, 2013 0.6810 0.7004 0.6810 0.6820 17,356 +0.00(+0.28%)
Apr 26, 2013 0.7000 0.6987 0.6801 0.6801 29,150 -0.02(-2.66%)
Apr 25, 2013 0.6815 0.7080 0.6800 0.6987 78,171 +0.01(+2.00%)
Apr 24, 2013 0.6846 0.7000 0.6846 0.6850 8,668 +0.00(+0.29%)
Apr 23, 2013 0.6801 0.7170 0.6801 0.6830 9,367 -0.00(-0.29%)
Apr 22, 2013 0.7000 0.7040 0.6850 0.6850 47,185 -0.01(-2.14%)
Apr 19, 2013 0.6802 0.7080 0.6802 0.7000 5,565 +0.02(+2.91%)
Apr 18, 2013 0.6800 0.7100 0.6800 0.6802 15,318 -0.02(-2.84%)
Apr 17, 2013 0.7000 0.7100 0.7000 0.7001 2,300 -0.00(-0.01%)
Apr 16, 2013 0.6912 0.7080 0.6802 0.7002 38,465 +0.01(+1.45%)
Apr 15, 2013 0.7299 0.7497 0.6900 0.6902 10,550 -0.03(-4.80%)
Apr 12, 2013 0.6800 0.7300 0.6800 0.7250 41,744 +0.03(+3.57%)
Apr 11, 2013 0.7001 0.7200 0.6815 0.7000 58,350 -0.02(-2.78%)
Apr 10, 2013 0.7133 0.7480 0.6800 0.7200 168,474 +0.00(+0.00%)
Apr 09, 2013 0.7167 0.7200 0.7100 0.7200 13,800 +0.00(+0.00%)
Apr 08, 2013 0.7300 0.7399 0.7200 0.7200 47,505 -0.01(-1.40%)
Apr 05, 2013 0.7500 0.7500 0.7300 0.7302 49,516 -0.00(-0.11%)
Apr 04, 2013 0.7499 0.7500 0.7300 0.7310 34,876 +0.00(+0.14%)
Apr 03, 2013 0.7399 0.7400 0.7300 0.7300 19,565 +0.00(+0.00%)
Apr 02, 2013 0.7305 0.7420 0.7300 0.7300 70,715 -0.01(-1.22%)
Apr 01, 2013 0.7480 0.7480 0.7390 0.7390 19,078 -0.00(-0.14%)
Mar 28, 2013 0.7310 0.7590 0.7300 0.7400 24,271 -0.00(-0.26%)
Mar 27, 2013 0.7300 0.7590 0.7300 0.7419 13,725 +0.01(+1.63%)
Mar 26, 2013 0.7300 0.7700 0.7300 0.7300 34,506 +0.00(+0.00%)
Mar 25, 2013 0.7544 0.7544 0.7300 0.7300 80,836 -0.02(-2.67%)
Mar 22, 2013 0.7300 0.7699 0.7300 0.7500 48,866 +0.00(+0.00%)
Mar 21, 2013 0.7600 0.7600 0.7500 0.7500 17,844 -0.02(-2.60%)
Mar 20, 2013 0.7599 0.7700 0.7599 0.7700 53,400 +0.02(+1.99%)
Mar 19, 2013 0.7500 0.7600 0.7400 0.7550 56,087 -0.02(-1.95%)
Mar 18, 2013 0.7500 0.7700 0.7355 0.7700 22,269 +0.02(+2.67%)
Mar 15, 2013 0.7600 0.7650 0.7402 0.7500 51,328 +0.02(+2.74%)
Mar 14, 2013 0.7582 0.7582 0.7300 0.7300 19,102 -0.02(-3.17%)
Mar 13, 2013 0.7470 0.7700 0.7350 0.7539 103,770 +0.02(+3.27%)
Mar 12, 2013 0.7300 0.7450 0.7300 0.7300 123,910 -0.00(-0.27%)
Mar 11, 2013 0.7200 0.7495 0.7200 0.7320 137,465 -0.01(-1.08%)
Mar 08, 2013 0.7399 0.7400 0.7300 0.7400 89,438 +0.01(+1.12%)
Mar 07, 2013 0.7499 0.7499 0.7300 0.7318 26,877 -0.02(-2.43%)
Mar 06, 2013 0.7500 0.7500 0.7300 0.7500 21,421 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7300 0.7500 21,132 +0.02(+2.74%)
Mar 04, 2013 0.7301 0.7361 0.7200 0.7300 45,381 -0.01(-1.35%)
Mar 01, 2013 0.7500 0.7500 0.7300 0.7400 17,504 -0.01(-1.33%)
Feb 28, 2013 0.7600 0.7600 0.7300 0.7500 52,965 +0.02(+2.74%)
Feb 27, 2013 0.7693 0.7693 0.7300 0.7300 29,428 -0.02(-2.65%)
Feb 26, 2013 0.7400 0.7499 0.7300 0.7499 24,612 +0.02(+2.73%)
Feb 25, 2013 0.7400 0.7700 0.7300 0.7300 49,056 -0.02(-2.67%)
Feb 22, 2013 0.7599 0.7700 0.7300 0.7500 51,906 -0.01(-1.32%)
Feb 21, 2013 0.7500 0.7600 0.7300 0.7600 47,350 +0.01(+1.33%)
Feb 20, 2013 0.7299 0.7500 0.7100 0.7500 108,692 +0.02(+2.74%)
Feb 19, 2013 0.7200 0.7400 0.7101 0.7300 48,934 +0.02(+2.82%)
Feb 15, 2013 0.7153 0.7293 0.7100 0.7100 55,247 +0.00(+0.00%)
Feb 14, 2013 0.7100 0.7242 0.7000 0.7100 42,852 -0.02(-2.30%)
Feb 13, 2013 0.7367 0.7367 0.7200 0.7267 31,200 -0.00(-0.18%)
Feb 12, 2013 0.7230 0.7399 0.7200 0.7280 97,040 +0.01(+1.11%)
Feb 11, 2013 0.7400 0.7400 0.7200 0.7200 31,032 -0.00(-0.61%)
Feb 08, 2013 0.7227 0.7400 0.7226 0.7244 30,411 -0.02(-2.11%)
Feb 07, 2013 0.7300 0.7400 0.7220 0.7400 30,150 +0.01(+1.37%)
Feb 06, 2013 0.7100 0.7449 0.7100 0.7300 51,512 -0.01(-1.35%)
Feb 04, 2013 0.7226 0.7500 0.7226 0.7400 33,687 +0.02(+2.78%)
Feb 01, 2013 0.7350 0.7350 0.7200 0.7200 148,280 -0.02(-2.04%)
Jan 31, 2013 0.7200 0.7500 0.7200 0.7350 45,947 +0.01(+0.68%)
Jan 30, 2013 0.7565 0.7860 0.7300 0.7300 76,307 -0.02(-2.67%)
Jan 29, 2013 0.7700 0.7800 0.7500 0.7500 42,827 -0.02(-2.60%)
Jan 28, 2013 0.7800 0.8000 0.7505 0.7700 84,080 +0.00(+0.00%)
Jan 25, 2013 0.7283 0.7700 0.7250 0.7700 119,997 +0.05(+6.21%)
Jan 24, 2013 0.7350 0.7500 0.7250 0.7250 40,408 +0.00(+0.00%)
Jan 23, 2013 0.7300 0.7800 0.7250 0.7250 80,890 -0.02(-2.03%)
Jan 22, 2013 0.7200 0.7600 0.7200 0.7400 22,275 +0.00(+0.00%)
Jan 18, 2013 0.7100 0.7700 0.6900 0.7400 156,292 +0.03(+4.23%)
Jan 17, 2013 0.7100 0.7700 0.7100 0.7100 113,255 -0.01(-1.39%)
Jan 16, 2013 0.7369 0.7400 0.7100 0.7200 311,038 -0.02(-2.70%)
Jan 15, 2013 0.7400 0.7420 0.7200 0.7400 101,554 +0.02(+2.49%)
Jan 14, 2013 0.8000 0.8000 0.7200 0.7220 270,859 -0.08(-9.52%)
Jan 11, 2013 0.7620 0.8080 0.7500 0.7980 38,296 +0.08(+10.53%)
Jan 10, 2013 0.7801 0.8200 0.7220 0.7220 180,903 -0.06(-7.55%)
Jan 09, 2013 0.8252 0.8252 0.7500 0.7810 174,459 -0.04(-4.64%)
Jan 08, 2013 0.8001 0.8500 0.8000 0.8190 36,810 -0.00(-0.41%)
Jan 07, 2013 0.8400 0.8400 0.8200 0.8224 43,110 -0.01(-0.92%)
Jan 04, 2013 0.7901 0.8400 0.7810 0.8300 53,635 +0.03(+3.75%)
Jan 03, 2013 0.7767 0.8200 0.7699 0.8000 34,420 +0.02(+2.99%)
Jan 02, 2013 0.7600 0.7768 0.7503 0.7768 75,179 +0.02(+2.21%)
Dec 31, 2012 0.8000 0.8000 0.7030 0.7600 270,592 +0.00(+0.00%)
Dec 28, 2012 0.7700 0.7838 0.7500 0.7600 176,005 -0.01(-1.30%)
Dec 27, 2012 0.8900 0.8900 0.7517 0.7700 213,232 -0.16(-17.20%)
Dec 26, 2012 0.7100 0.9500 0.7100 0.9300 398,307 +0.22(+30.97%)
Dec 24, 2012 0.7100 0.7279 0.7000 0.7101 51,561 -0.01(-1.38%)
Dec 21, 2012 0.7150 0.7500 0.6801 0.7200 202,365 -0.01(-1.21%)
Dec 20, 2012 0.7300 0.7580 0.7100 0.7288 89,602 -0.00(-0.16%)
Dec 19, 2012 0.7400 0.7680 0.7150 0.7300 130,632 -0.01(-1.35%)
Dec 18, 2012 0.7200 0.7800 0.7150 0.7400 94,266 +0.01(+1.65%)
Dec 17, 2012 0.7300 0.7498 0.7110 0.7280 624,144 -0.04(-5.45%)
Dec 14, 2012 0.7600 0.7900 0.7500 0.7700 67,633 -0.01(-0.65%)
Dec 13, 2012 0.7700 0.8000 0.7700 0.7750 87,654 +0.01(+0.65%)
Dec 12, 2012 0.8150 0.8350 0.7700 0.7700 220,366 -0.06(-7.23%)
Dec 11, 2012 0.8400 0.8500 0.8300 0.8300 109,221 -0.02(-1.78%)
Dec 10, 2012 0.8500 0.8550 0.8400 0.8450 222,117 -0.00(-0.35%)
Dec 07, 2012 0.8559 0.8560 0.8460 0.8480 75,543 +0.00(+0.24%)
Dec 06, 2012 0.8700 0.8799 0.8400 0.8460 92,539 -0.03(-3.86%)
Dec 05, 2012 0.8710 0.9800 0.8600 0.8800 45,709 +0.01(+1.03%)
Dec 04, 2012 0.9000 0.9000 0.8700 0.8710 40,235 -0.03(-3.33%)
Nov 30, 2012 0.8850 0.9400 0.8850 0.9010 24,395 +0.01(+1.18%)
Nov 29, 2012 0.8700 0.9474 0.8700 0.8905 47,850 +0.01(+1.19%)
Nov 28, 2012 0.8800 0.9500 0.8700 0.8800 50,888 -0.02(-2.38%)
Nov 27, 2012 0.9300 0.9840 0.8800 0.9015 61,098 -0.03(-3.07%)
Nov 26, 2012 0.9900 0.9900 0.9160 0.9301 16,885 -0.02(-2.09%)
Nov 23, 2012 0.9990 0.9990 0.9201 0.9500 21,317 +0.03(+3.15%)
Nov 21, 2012 0.9450 0.9800 0.9170 0.9210 23,979 -0.02(-2.54%)
Nov 20, 2012 0.9700 1.000 0.9450 0.9450 42,310 -0.03(-2.58%)
Nov 19, 2012 0.9900 1.030 0.9500 0.9700 42,742 -0.03(-3.00%)
Nov 16, 2012 0.9700 1.040 0.9510 1.000 20,162 +0.02(+2.04%)
Nov 15, 2012 1.050 1.074 0.9800 0.9800 13,380 -0.08(-7.55%)
Nov 14, 2012 1.030 1.090 1.030 1.060 33,896 +0.06(+6.00%)
Nov 13, 2012 0.9634 1.030 0.9634 1.000 117,489 +0.11(+12.11%)
Nov 12, 2012 0.9400 0.9477 0.8920 0.8920 21,816 -0.07(-7.08%)
Nov 09, 2012 0.9401 0.9600 0.8800 0.9600 34,791 -0.00(-0.10%)
Nov 08, 2012 0.9800 0.9800 0.9600 0.9610 30,041 -0.04(-3.90%)
Nov 07, 2012 0.9600 1.009 0.9600 1.000 47,230 +0.03(+3.09%)
Nov 06, 2012 0.9700 0.9900 0.9501 0.9700 41,354 +0.04(+4.30%)
Nov 05, 2012 0.9100 0.9900 0.8915 0.9300 43,282 +0.00(+0.00%)
Nov 02, 2012 0.9999 0.9999 0.8800 0.9300 60,960 +0.06(+6.29%)
Nov 01, 2012 0.8823 0.9290 0.8500 0.8750 63,824 -0.04(-3.85%)
Oct 31, 2012 1.060 1.060 0.8230 0.9100 170,728 -0.09(-9.00%)
Oct 26, 2012 1.210 1.000 1.000 1.000 320,800 -0.25(-20.00%)
Oct 25, 2012 1.260 1.330 1.250 1.250 69,570 -0.01(-0.79%)
Oct 24, 2012 1.330 1.350 1.160 1.260 80,690 -0.07(-5.26%)
Oct 23, 2012 1.390 1.390 1.300 1.330 48,036 -0.06(-4.32%)
Oct 19, 2012 1.350 1.410 1.330 1.390 60,133 +0.00(+0.00%)
Oct 18, 2012 1.350 1.440 1.350 1.390 81,543 +0.03(+2.21%)
Oct 17, 2012 1.370 1.390 1.326 1.360 16,966 -0.04(-2.86%)
Oct 16, 2012 1.350 1.400 1.260 1.400 64,273 +0.01(+0.72%)
Oct 15, 2012 1.390 1.440 1.340 1.390 45,394 +0.03(+2.21%)
Oct 12, 2012 1.320 1.360 1.300 1.360 19,855 +0.02(+1.49%)
Oct 11, 2012 1.300 1.360 1.271 1.340 33,932 +0.09(+7.20%)
Oct 10, 2012 1.220 1.320 1.220 1.250 51,136 +0.02(+1.63%)
Oct 09, 2012 1.410 1.410 1.220 1.230 52,900 -0.16(-11.51%)
Oct 08, 2012 1.360 1.410 1.310 1.390 49,037 +0.04(+2.96%)
Oct 05, 2012 1.420 1.440 1.350 1.350 58,061 -0.03(-2.17%)
Oct 04, 2012 1.390 1.440 1.350 1.380 42,992 +0.01(+0.74%)
Oct 03, 2012 1.360 1.440 1.320 1.370 146,193 +0.04(+3.00%)
Oct 02, 2012 1.160 1.390 1.160 1.330 263,299 +0.19(+16.67%)
Oct 01, 2012 1.140 1.190 1.120 1.140 53,454 -0.02(-1.72%)
Sep 28, 2012 1.180 1.230 1.150 1.160 28,801 -0.04(-3.33%)
Sep 27, 2012 1.220 1.300 1.170 1.200 94,495 -0.02(-1.64%)
Sep 26, 2012 1.220 1.280 1.160 1.220 67,797 -0.03(-2.40%)
Sep 25, 2012 1.220 1.290 1.220 1.250 53,346 +0.03(+2.46%)
Sep 24, 2012 1.340 1.340 1.210 1.220 224,460 -0.18(-12.86%)
Sep 21, 2012 1.420 1.460 1.200 1.400 333,100 -0.04(-2.78%)
Sep 20, 2012 1.560 1.680 1.420 1.440 131,605 -0.15(-9.43%)
Sep 19, 2012 1.600 1.630 1.550 1.590 52,094 +0.03(+1.92%)
Sep 18, 2012 1.700 1.750 1.521 1.560 241,854 -0.09(-5.45%)
Sep 17, 2012 1.630 1.800 1.480 1.650 430,021 +0.09(+5.77%)
Sep 14, 2012 1.400 1.620 1.360 1.560 221,903 +0.19(+13.87%)
Sep 13, 2012 1.400 1.410 1.350 1.370 38,469 -0.03(-2.14%)
Sep 12, 2012 1.260 1.410 1.250 1.400 140,807 +0.07(+5.26%)
Sep 11, 2012 1.240 1.410 1.240 1.330 250,404 +0.14(+11.76%)
Sep 10, 2012 1.220 1.270 1.190 1.190 160,098 +0.03(+2.59%)
Sep 07, 2012 1.140 1.180 1.120 1.160 66,119 +0.05(+4.50%)
Sep 06, 2012 1.140 1.150 1.020 1.110 105,232 -0.03(-2.63%)
Sep 05, 2012 1.110 1.150 1.070 1.140 154,291 +0.03(+2.70%)
Sep 04, 2012 1.030 1.120 1.030 1.110 121,483 +0.10(+9.90%)
Aug 31, 2012 1.080 1.109 1.010 1.010 145,403 -0.04(-3.81%)
Aug 30, 2012 0.9500 1.100 0.8900 1.050 201,678 +0.15(+16.67%)
Aug 29, 2012 0.9001 0.9400 0.8601 0.9000 78,900 +0.06(+7.14%)
Aug 27, 2012 0.8200 0.8798 0.8100 0.8400 49,918 +0.02(+2.44%)
Aug 24, 2012 0.8026 0.8850 0.8025 0.8200 49,100 +0.02(+2.50%)
Aug 23, 2012 0.8300 0.8800 0.8000 0.8000 54,300 -0.03(-3.61%)
Aug 22, 2012 0.9000 0.9000 0.8300 0.8300 62,455 -0.06(-6.74%)
Aug 21, 2012 0.8900 0.9200 0.8700 0.8900 49,796 +0.00(+0.00%)
Aug 20, 2012 0.9000 0.9690 0.8715 0.8900 100,160 -0.01(-1.11%)
Aug 17, 2012 0.8600 0.9800 0.8600 0.9000 165,320 +0.02(+2.27%)
Aug 16, 2012 0.9000 0.9100 0.8794 0.8800 103,707 -0.01(-1.25%)
Aug 15, 2012 0.8101 0.9000 0.8101 0.8911 54,875 +0.08(+10.01%)
Aug 14, 2012 0.8180 0.8600 0.8000 0.8100 51,746 +0.02(+2.32%)
Aug 13, 2012 0.7900 0.8500 0.7800 0.7916 58,606 +0.00(+0.20%)
Aug 10, 2012 0.7900 0.8000 0.7700 0.7900 37,250 +0.00(+0.00%)
Aug 09, 2012 0.7800 0.8200 0.7320 0.7900 81,265 +0.00(+0.00%)
Aug 08, 2012 0.8400 0.8400 0.7700 0.7900 176,775 -0.02(-2.47%)
Aug 07, 2012 0.7700 0.8500 0.7700 0.8100 46,488 -0.02(-2.39%)
Aug 06, 2012 0.8100 0.8400 0.8100 0.8298 26,453 +0.02(+2.44%)
Aug 03, 2012 0.7700 0.8400 0.7600 0.8100 266,195 +0.06(+8.00%)
Aug 02, 2012 0.7977 0.8400 0.7400 0.7500 61,979 -0.05(-6.57%)
Aug 01, 2012 0.8200 1.120 0.8000 0.8027 82,649 +0.00(+0.34%)
Jul 31, 2012 0.9000 0.9000 0.7800 0.8000 227,120 -0.08(-9.09%)
Jul 30, 2012 0.8967 0.9100 0.8728 0.8800 23,933 -0.02(-2.22%)
Jul 27, 2012 0.8900 0.9400 0.8620 0.9000 36,555 +0.01(+1.12%)
Jul 26, 2012 0.8900 0.9100 0.8600 0.8900 35,345 +0.00(+0.00%)
Jul 25, 2012 0.8899 0.9200 0.8800 0.8900 17,275 +0.01(+1.14%)
Jul 24, 2012 0.8501 0.9100 0.8501 0.8800 9,995 +0.00(+0.00%)
Jul 23, 2012 0.9000 0.9500 0.8680 0.8800 20,134 -0.02(-2.22%)
Jul 20, 2012 0.8600 0.9000 0.8600 0.9000 7,038 +0.03(+3.45%)
Jul 19, 2012 0.8800 0.9000 0.8700 0.8700 46,027 -0.03(-3.33%)
Jul 18, 2012 0.9000 0.9250 0.8700 0.9000 56,690 +0.00(+0.00%)
Jul 17, 2012 0.9000 0.9300 0.9000 0.9000 164,878 +0.00(+0.00%)
Jul 16, 2012 0.9245 0.9500 0.8934 0.9000 65,074 +0.01(+1.12%)
Jul 13, 2012 0.9100 0.9200 0.8900 0.8900 67,161 -0.00(-0.01%)
Jul 12, 2012 0.8701 0.9300 0.8410 0.8901 131,761 +0.01(+1.15%)
Jul 11, 2012 0.9200 0.9800 0.8610 0.8800 145,177 -0.06(-6.38%)
Jul 10, 2012 0.9010 0.9867 0.9000 0.9400 76,164 +0.01(+1.08%)
Jul 09, 2012 1.000 1.000 0.9220 0.9300 41,083 -0.06(-6.05%)
Jul 06, 2012 0.9500 1.000 0.9500 0.9899 80,122 +0.04(+4.75%)
Jul 05, 2012 0.9200 0.9880 0.9100 0.9450 56,191 +0.03(+3.85%)
Jul 03, 2012 0.8610 0.9650 0.8610 0.9100 123,325 +0.05(+5.69%)
Jul 02, 2012 0.8500 0.8800 0.8300 0.8610 123,528 -0.01(-1.03%)
Jun 29, 2012 0.7400 0.8900 0.7000 0.8700 224,046 +0.17(+24.27%)
Jun 28, 2012 0.7800 0.7911 0.7001 0.7001 913,432 -0.09(-11.38%)
Jun 27, 2012 0.8100 0.8200 0.7822 0.7900 305,997 -0.05(-5.95%)
Jun 26, 2012 0.8393 0.8500 0.8300 0.8400 47,286 -0.00(-0.31%)
Jun 25, 2012 0.8700 0.8900 0.8230 0.8426 60,725 -0.09(-9.40%)
Jun 22, 2012 0.9000 0.9300 0.8620 0.9300 110,830 +0.05(+5.68%)
Jun 21, 2012 0.9099 0.9100 0.8800 0.8800 85,104 -0.00(-0.06%)
Jun 20, 2012 0.8900 0.9100 0.8750 0.8805 99,559 -0.01(-1.07%)
Jun 19, 2012 0.9100 0.9280 0.8700 0.8900 84,209 -0.01(-1.11%)
Jun 18, 2012 0.8700 0.9100 0.8515 0.9000 138,734 +0.04(+4.65%)
Jun 15, 2012 0.9000 0.9000 0.7500 0.8600 343,961 +0.03(+3.61%)
Jun 14, 2012 0.9100 0.9300 0.8300 0.8300 166,780 -0.08(-8.79%)
Jun 13, 2012 0.9300 0.9300 0.8900 0.9100 97,561 -0.00(-0.44%)
Jun 12, 2012 0.9100 0.9400 0.9100 0.9140 155,799 -0.02(-1.72%)
Jun 11, 2012 0.9400 0.9500 0.9100 0.9300 113,084 +0.00(+0.00%)
Jun 08, 2012 0.9700 0.9800 0.9100 0.9300 93,368 -0.04(-4.12%)
Jun 07, 2012 1.050 1.050 0.9100 0.9700 136,985 -0.01(-1.02%)
Jun 06, 2012 0.8710 1.090 0.8710 0.9800 451,660 +0.10(+11.36%)
Jun 05, 2012 0.8501 0.9200 0.8500 0.8800 231,534 -0.06(-6.38%)
Jun 04, 2012 1.030 1.050 0.8701 0.9400 419,494 -0.09(-8.74%)
Jun 01, 2012 1.120 1.150 1.020 1.030 186,724 -0.10(-8.85%)
May 31, 2012 1.140 1.170 1.130 1.130 101,536 -0.02(-1.65%)
May 30, 2012 1.150 1.180 1.130 1.149 43,857 -0.00(-0.09%)
May 29, 2012 1.143 1.250 1.130 1.150 44,191 +0.01(+0.88%)
May 25, 2012 1.150 1.280 1.130 1.140 451,342 +0.00(+0.00%)
May 24, 2012 1.200 1.210 1.140 1.140 61,600 -0.07(-5.79%)
May 23, 2012 1.160 1.210 1.150 1.210 23,377 +0.07(+6.14%)
May 22, 2012 1.280 1.300 1.140 1.140 127,975 -0.10(-8.06%)
May 21, 2012 1.220 1.250 1.180 1.240 33,724 +0.07(+5.98%)
May 18, 2012 1.180 1.220 1.170 1.170 63,546 +0.00(+0.00%)
May 17, 2012 1.140 1.190 1.140 1.170 93,018 +0.07(+6.36%)
May 16, 2012 1.130 1.190 1.100 1.100 44,110 -0.03(-2.65%)
May 15, 2012 1.120 1.200 1.120 1.130 41,939 +0.00(+0.00%)
May 14, 2012 1.130 1.160 1.130 1.130 17,950 -0.02(-1.74%)
May 11, 2012 1.180 1.230 1.130 1.150 49,043 -0.02(-1.71%)
May 10, 2012 1.200 1.280 1.150 1.170 94,071 -0.04(-3.31%)
May 09, 2012 1.230 1.250 1.191 1.210 69,277 -0.01(-0.82%)
May 08, 2012 1.270 1.270 1.180 1.220 92,989 -0.09(-6.87%)
May 07, 2012 1.210 1.320 1.210 1.310 76,262 +0.10(+8.26%)
May 04, 2012 1.200 1.270 1.180 1.210 87,449 +0.02(+1.68%)
May 03, 2012 1.180 1.300 1.110 1.190 307,443 +0.04(+3.48%)
May 02, 2012 1.230 1.230 1.150 1.150 222,541 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.