Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.560 1.640 1.560 1.560 28,690 +0.01(+0.65%)
Apr 29, 2009 1.580 1.590 1.550 1.550 14,298 -0.03(-1.90%)
Apr 28, 2009 1.440 1.580 1.440 1.580 19,135 +0.05(+3.27%)
Apr 27, 2009 1.530 1.592 1.500 1.530 30,885 -0.05(-3.17%)
Apr 24, 2009 1.550 1.640 1.500 1.580 50,497 +0.01(+0.64%)
Apr 23, 2009 1.560 1.570 1.560 1.570 4,780 +0.01(+0.63%)
Apr 22, 2009 1.660 1.660 1.420 1.560 207,178 -0.11(-6.58%)
Apr 21, 2009 1.700 1.740 1.650 1.670 46,254 -0.03(-1.76%)
Apr 20, 2009 1.760 1.830 1.670 1.700 8,400 -0.09(-5.03%)
Apr 17, 2009 1.660 1.790 1.650 1.790 23,003 +0.11(+6.55%)
Apr 16, 2009 1.680 1.700 1.680 1.680 16,032 -0.02(-1.18%)
Apr 15, 2009 1.700 1.720 1.690 1.700 12,062 -0.01(-0.58%)
Apr 14, 2009 1.720 1.740 1.650 1.710 29,499 -0.04(-2.29%)
Apr 13, 2009 1.750 1.850 1.690 1.750 52,837 +0.05(+2.94%)
Apr 09, 2009 1.700 1.750 1.660 1.700 45,502 -0.01(-0.58%)
Apr 08, 2009 1.710 1.750 1.650 1.710 51,450 +0.01(+0.59%)
Apr 07, 2009 1.610 1.710 1.610 1.700 16,042 -0.01(-0.58%)
Apr 06, 2009 1.740 1.740 1.600 1.710 30,197 +0.02(+1.18%)
Apr 03, 2009 1.720 1.750 1.650 1.690 27,925 -0.07(-3.98%)
Apr 02, 2009 1.750 1.810 1.720 1.760 28,590 +0.01(+0.57%)
Apr 01, 2009 1.650 1.750 1.640 1.750 42,672 +0.11(+6.71%)
Mar 31, 2009 1.550 1.680 1.550 1.640 36,855 +0.09(+5.81%)
Mar 30, 2009 1.530 1.550 1.460 1.550 15,130 -0.06(-3.73%)
Mar 26, 2009 1.540 1.610 1.540 1.610 49,890 +0.08(+5.23%)
Mar 25, 2009 1.380 1.530 1.380 1.530 25,478 +0.12(+8.51%)
Mar 24, 2009 1.383 1.430 1.383 1.410 13,700 +0.01(+0.71%)
Mar 23, 2009 1.400 1.450 1.400 1.400 38,836 +0.00(+0.00%)
Mar 20, 2009 1.380 1.400 1.370 1.400 26,385 +0.01(+0.72%)
Mar 19, 2009 1.500 1.530 1.390 1.390 24,628 -0.10(-6.71%)
Mar 18, 2009 1.480 1.530 1.450 1.490 5,525 +0.01(+0.68%)
Mar 17, 2009 1.390 1.480 1.340 1.480 18,432 +0.07(+4.96%)
Mar 16, 2009 1.510 1.540 1.390 1.410 88,921 -0.09(-6.00%)
Mar 13, 2009 1.550 1.550 1.450 1.500 0 +0.00(+0.00%)
Mar 12, 2009 1.520 1.550 1.480 1.500 27,250 +0.00(+0.00%)
Mar 11, 2009 1.490 1.540 1.490 1.500 15,123 +0.02(+1.35%)
Mar 10, 2009 1.530 1.530 1.300 1.480 46,260 +0.03(+2.07%)
Mar 09, 2009 1.330 1.450 1.330 1.450 44,776 +0.13(+9.85%)
Mar 06, 2009 1.260 1.340 1.260 1.320 0 +0.02(+1.54%)
Mar 05, 2009 1.350 1.360 1.250 1.300 21,960 -0.05(-3.70%)
Mar 04, 2009 1.410 1.420 1.350 1.350 33,904 -0.15(-10.00%)
Mar 02, 2009 1.590 1.600 1.400 1.500 39,880 -0.10(-6.25%)
Feb 27, 2009 1.680 1.680 1.560 1.600 0 -0.04(-2.44%)
Feb 26, 2009 1.600 1.640 1.580 1.640 71,175 +0.05(+3.14%)
Feb 25, 2009 1.620 1.640 1.580 1.590 33,700 -0.05(-3.04%)
Feb 24, 2009 1.510 1.650 1.500 1.640 32,940 +0.11(+7.18%)
Feb 23, 2009 1.780 1.780 1.530 1.530 39,593 -0.19(-11.05%)
Feb 20, 2009 1.900 1.960 1.560 1.720 113,378 -0.23(-11.79%)
Feb 19, 2009 2.109 2.110 1.900 1.950 54,023 -0.15(-7.14%)
Feb 18, 2009 2.200 2.300 2.000 2.100 50,740 +0.00(+0.00%)
Feb 17, 2009 2.220 2.490 2.100 2.100 202,541 -0.11(-4.98%)
Feb 13, 2009 2.030 2.220 2.010 2.210 212,423 +0.18(+8.87%)
Feb 12, 2009 1.950 2.060 1.920 2.030 74,957 +0.11(+5.73%)
Feb 11, 2009 1.920 1.950 1.900 1.920 64,705 +0.03(+1.59%)
Feb 10, 2009 1.860 1.920 1.810 1.890 56,077 +0.06(+3.28%)
Feb 09, 2009 1.734 1.830 1.734 1.830 26,241 +0.08(+4.57%)
Feb 06, 2009 1.850 1.850 1.700 1.750 34,647 -0.02(-1.13%)
Feb 05, 2009 1.790 1.820 1.750 1.770 14,614 -0.02(-1.11%)
Feb 04, 2009 1.540 1.890 1.540 1.790 71,105 +0.19(+11.86%)
Feb 03, 2009 1.900 1.900 1.600 1.600 43,252 -0.13(-7.51%)
Feb 02, 2009 1.620 1.730 1.600 1.730 76,971 +0.13(+8.12%)
Jan 30, 2009 1.550 1.640 1.550 1.600 0 +0.05(+3.23%)
Jan 29, 2009 1.450 1.650 1.450 1.550 95,409 +0.05(+3.33%)
Jan 28, 2009 1.410 1.550 1.370 1.500 51,465 +0.10(+7.15%)
Jan 27, 2009 1.390 1.400 1.390 1.400 7,479 -0.03(-2.10%)
Jan 26, 2009 1.330 1.530 1.330 1.430 19,150 +0.05(+3.62%)
Jan 23, 2009 1.490 1.490 1.380 1.380 22,230 -0.09(-6.12%)
Jan 22, 2009 1.630 1.630 1.470 1.470 13,420 -0.12(-7.55%)
Jan 21, 2009 1.640 1.650 1.510 1.590 23,595 +0.10(+6.71%)
Jan 20, 2009 1.690 1.730 1.450 1.490 22,939 -0.19(-11.31%)
Jan 16, 2009 1.700 1.724 1.670 1.680 14,912 -0.01(-0.59%)
Jan 15, 2009 1.700 1.760 1.680 1.690 5,700 -0.08(-4.36%)
Jan 14, 2009 1.700 1.800 1.700 1.767 14,686 +0.06(+3.33%)
Jan 13, 2009 1.650 1.730 1.650 1.710 27,640 -0.07(-3.93%)
Jan 12, 2009 1.750 1.940 1.750 1.780 110,613 +0.06(+3.49%)
Jan 09, 2009 1.590 1.750 1.590 1.720 44,876 +0.06(+3.61%)
Jan 08, 2009 1.650 1.660 1.600 1.660 24,032 +0.08(+5.06%)
Jan 07, 2009 1.550 1.600 1.460 1.580 48,519 +0.08(+5.33%)
Jan 06, 2009 1.450 1.540 1.370 1.500 37,670 +0.10(+7.14%)
Jan 05, 2009 1.330 1.410 1.290 1.400 28,781 +0.00(+0.00%)
Jan 02, 2009 1.380 1.400 1.250 1.400 0 +0.15(+12.00%)
Jan 01, 2009 1.340 1.350 1.250 1.250 0 +0.00(+0.00%)
Dec 31, 2008 1.340 1.350 1.250 1.250 44,796 -0.15(-10.71%)
Dec 30, 2008 1.350 1.410 1.310 1.400 32,750 +0.00(+0.00%)
Dec 29, 2008 1.360 1.400 1.270 1.400 66,640 +0.08(+6.06%)
Dec 26, 2008 1.250 1.320 1.250 1.320 11,900 +0.02(+1.54%)
Dec 24, 2008 1.300 1.350 1.250 1.300 2,900 -0.05(-3.70%)
Dec 23, 2008 1.270 1.360 1.250 1.350 41,137 -0.00(-0.01%)
Dec 22, 2008 1.340 1.368 1.250 1.350 61,229 -0.04(-2.87%)
Dec 19, 2008 1.400 1.400 1.300 1.390 34,900 +0.04(+2.96%)
Dec 18, 2008 1.460 1.530 1.310 1.350 24,980 -0.18(-11.76%)
Dec 17, 2008 1.650 1.650 1.466 1.530 14,700 -0.22(-12.57%)
Dec 16, 2008 1.300 1.750 1.300 1.750 56,680 +0.42(+31.58%)
Dec 15, 2008 1.200 1.430 1.200 1.330 51,100 +0.03(+2.31%)
Dec 12, 2008 1.400 1.450 1.280 1.300 53,100 -0.12(-8.45%)
Dec 11, 2008 1.400 1.500 1.400 1.420 24,240 +0.02(+1.72%)
Dec 10, 2008 1.480 1.480 1.350 1.396 8,735 +0.05(+3.41%)
Dec 09, 2008 1.400 1.441 1.350 1.350 36,256 -0.11(-7.53%)
Dec 08, 2008 1.470 1.480 1.350 1.460 48,235 +0.00(+0.00%)
Dec 05, 2008 1.290 1.460 1.290 1.460 22,850 +0.06(+4.29%)
Dec 04, 2008 1.540 1.540 1.350 1.400 16,903 -0.05(-3.44%)
Dec 03, 2008 1.450 1.550 1.400 1.450 24,190 -0.09(-5.85%)
Dec 02, 2008 1.550 1.550 1.400 1.540 30,214 +0.17(+12.41%)
Dec 01, 2008 1.550 1.550 1.360 1.370 15,948 -0.12(-8.05%)
Nov 28, 2008 1.430 1.490 1.380 1.490 700 +0.09(+6.43%)
Nov 26, 2008 1.260 1.400 1.260 1.400 22,620 +0.07(+5.26%)
Nov 25, 2008 1.444 1.450 1.250 1.330 41,988 -0.05(-3.62%)
Nov 24, 2008 1.280 1.460 1.250 1.380 95,150 +0.06(+4.55%)
Nov 21, 2008 1.300 1.450 1.270 1.320 42,093 -0.02(-1.26%)
Nov 20, 2008 1.401 1.403 1.210 1.337 122,110 -0.11(-7.81%)
Nov 19, 2008 1.500 1.700 1.450 1.450 23,380 -0.27(-15.70%)
Nov 18, 2008 1.440 1.750 1.360 1.720 76,644 +0.22(+14.67%)
Nov 17, 2008 1.500 1.500 1.360 1.500 38,118 -0.03(-1.96%)
Nov 14, 2008 1.510 1.590 1.500 1.530 15,325 -0.11(-6.71%)
Nov 13, 2008 1.640 1.700 1.490 1.640 39,940 +0.04(+2.50%)
Nov 12, 2008 1.910 2.010 1.520 1.600 67,591 -0.40(-20.00%)
Nov 11, 2008 2.010 2.040 1.900 2.000 25,605 -0.10(-4.76%)
Nov 10, 2008 2.250 2.250 2.100 2.100 6,100 -0.05(-2.33%)
Nov 07, 2008 2.150 2.200 2.080 2.150 29,800 -0.04(-1.83%)
Nov 06, 2008 2.210 2.290 2.010 2.190 50,958 -0.11(-4.78%)
Nov 05, 2008 2.300 2.350 2.200 2.300 48,350 -0.05(-2.13%)
Nov 04, 2008 2.200 2.370 2.100 2.350 144,631 +0.18(+8.29%)
Nov 03, 2008 2.120 2.190 1.960 2.170 49,821 -0.03(-1.36%)
Oct 31, 2008 2.100 2.200 1.860 2.200 32,330 +0.16(+8.10%)
Oct 30, 2008 2.000 2.060 1.910 2.035 88,758 +0.09(+4.36%)
Oct 29, 2008 1.750 1.960 1.750 1.950 26,343 +0.13(+7.14%)
Oct 28, 2008 1.830 1.850 1.750 1.820 41,141 -0.04(-2.15%)
Oct 27, 2008 1.710 1.890 1.700 1.860 31,584 +0.06(+3.33%)
Oct 24, 2008 1.830 1.950 1.700 1.800 45,778 -0.14(-7.22%)
Oct 23, 2008 1.990 2.040 1.900 1.940 58,780 -0.11(-5.37%)
Oct 22, 2008 2.060 2.200 1.890 2.050 67,072 -0.05(-2.38%)
Oct 21, 2008 2.020 2.100 2.020 2.100 26,606 +0.08(+3.96%)
Oct 20, 2008 1.980 2.050 1.980 2.020 20,275 +0.15(+8.02%)
Oct 17, 2008 1.969 2.050 1.850 1.870 41,765 +0.02(+1.08%)
Oct 16, 2008 1.850 1.950 1.840 1.850 30,400 -0.02(-1.07%)
Oct 15, 2008 1.940 1.950 1.830 1.870 50,167 -0.07(-3.81%)
Oct 14, 2008 2.050 2.050 1.900 1.944 37,107 -0.12(-5.63%)
Oct 13, 2008 2.210 2.210 2.000 2.060 59,691 +0.07(+3.52%)
Oct 10, 2008 2.640 2.640 1.800 1.990 120,719 -0.17(-7.87%)
Oct 09, 2008 2.210 2.400 2.010 2.160 59,347 -0.29(-11.84%)
Oct 08, 2008 2.400 2.450 2.140 2.450 162,341 +0.00(+0.00%)
Oct 07, 2008 2.430 2.600 2.400 2.450 50,625 -0.05(-2.00%)
Oct 06, 2008 2.660 2.660 2.350 2.500 126,364 -0.24(-8.76%)
Oct 03, 2008 2.790 2.830 2.700 2.740 98,460 -0.11(-3.86%)
Oct 02, 2008 2.750 2.850 2.700 2.850 149,835 +0.16(+5.95%)
Oct 01, 2008 2.810 2.839 2.610 2.690 101,315 -0.09(-3.24%)
Sep 30, 2008 2.560 2.900 2.560 2.780 235,150 +0.16(+6.11%)
Sep 29, 2008 2.450 2.650 2.450 2.620 77,138 +0.10(+3.97%)
Sep 26, 2008 2.350 2.530 2.120 2.520 0 +0.20(+8.62%)
Sep 25, 2008 2.600 2.680 2.300 2.320 304,007 -0.32(-12.12%)
Sep 24, 2008 1.950 2.790 1.800 2.640 913,191 +0.87(+49.15%)
Sep 23, 2008 1.520 1.780 1.520 1.770 106,300 +0.25(+16.45%)
Sep 22, 2008 1.500 1.690 1.500 1.520 48,025 -0.03(-1.94%)
Sep 19, 2008 1.600 1.700 1.500 1.550 0 -0.03(-1.91%)
Sep 18, 2008 1.510 1.620 1.500 1.580 56,899 +0.08(+5.35%)
Sep 17, 2008 1.695 1.695 1.500 1.500 92,509 -0.18(-10.71%)
Sep 16, 2008 1.580 1.700 1.580 1.680 35,874 +0.10(+6.33%)
Sep 15, 2008 1.810 1.810 1.560 1.580 87,094 -0.21(-11.73%)
Sep 12, 2008 1.790 1.830 1.720 1.790 29,315 -0.06(-3.24%)
Sep 11, 2008 1.710 1.850 1.710 1.850 27,369 +0.02(+1.09%)
Sep 10, 2008 1.800 1.830 1.750 1.830 25,575 +0.08(+4.57%)
Sep 09, 2008 1.800 1.840 1.710 1.750 58,702 -0.07(-3.85%)
Sep 08, 2008 1.850 1.940 1.810 1.820 55,228 -0.06(-3.19%)
Sep 05, 2008 2.050 2.050 1.800 1.880 0 -0.14(-6.93%)
Sep 04, 2008 2.220 2.220 2.020 2.020 62,264 -0.17(-7.76%)
Sep 03, 2008 2.180 2.210 2.180 2.190 21,570 +0.01(+0.46%)
Sep 02, 2008 2.320 2.320 2.180 2.180 26,756 -0.12(-5.22%)
Aug 29, 2008 2.390 2.390 2.250 2.300 0 -0.09(-3.77%)
Aug 28, 2008 2.560 2.560 2.250 2.390 64,679 +0.04(+1.70%)
Aug 27, 2008 2.340 2.400 2.290 2.350 15,075 -0.02(-0.84%)
Aug 26, 2008 2.330 2.390 2.320 2.370 36,128 +0.05(+2.16%)
Aug 25, 2008 2.370 2.400 2.320 2.320 7,300 -0.01(-0.43%)
Aug 22, 2008 2.350 2.360 2.250 2.330 24,500 +0.01(+0.43%)
Aug 21, 2008 2.300 2.320 2.250 2.320 34,974 +0.02(+0.87%)
Aug 20, 2008 2.250 2.400 2.250 2.300 17,785 +0.01(+0.44%)
Aug 19, 2008 2.280 2.300 2.250 2.290 21,500 +0.04(+1.78%)
Aug 18, 2008 2.470 2.550 2.250 2.250 59,119 -0.29(-11.42%)
Aug 15, 2008 2.580 2.580 2.440 2.540 0 -0.02(-0.78%)
Aug 14, 2008 2.580 2.640 2.460 2.560 23,096 +0.02(+0.79%)
Aug 13, 2008 2.540 2.640 2.410 2.540 16,319 -0.06(-2.31%)
Aug 12, 2008 2.500 2.700 2.500 2.600 169,193 -0.07(-2.62%)
Aug 11, 2008 2.780 2.800 2.550 2.670 51,405 -0.10(-3.61%)
Aug 08, 2008 2.790 2.839 2.540 2.770 136,912 +0.02(+0.73%)
Aug 07, 2008 2.630 2.900 2.630 2.750 145,496 +0.15(+5.77%)
Aug 06, 2008 2.480 2.650 2.465 2.600 138,095 +0.12(+4.84%)
Aug 05, 2008 2.460 2.500 2.450 2.480 48,720 +0.01(+0.40%)
Aug 04, 2008 2.470 2.470 2.410 2.470 64,331 +0.01(+0.41%)
Aug 01, 2008 2.060 2.500 2.050 2.460 177,401 +0.22(+9.82%)
Jul 31, 2008 2.280 2.280 2.190 2.240 10,250 -0.05(-2.18%)
Jul 30, 2008 2.260 2.290 2.220 2.290 18,395 +0.12(+5.53%)
Jul 29, 2008 2.170 2.250 2.167 2.170 14,600 -0.05(-2.25%)
Jul 28, 2008 2.160 2.250 2.160 2.220 10,980 +0.02(+0.91%)
Jul 25, 2008 2.050 2.200 2.050 2.200 12,640 +0.03(+1.38%)
Jul 24, 2008 2.250 2.300 1.960 2.170 103,491 -0.01(-0.46%)
Jul 23, 2008 2.340 2.340 2.180 2.180 79,660 -0.10(-4.39%)
Jul 22, 2008 2.200 2.300 2.150 2.280 33,963 +0.09(+4.11%)
Jul 21, 2008 2.240 2.240 2.120 2.190 22,190 -0.01(-0.45%)
Jul 18, 2008 2.230 2.230 2.200 2.200 10,575 -0.02(-0.90%)
Jul 17, 2008 2.200 2.240 2.090 2.220 32,450 +0.03(+1.37%)
Jul 16, 2008 2.150 2.250 2.060 2.190 45,954 +0.07(+3.30%)
Jul 15, 2008 2.080 2.140 2.050 2.120 11,029 +0.02(+0.95%)
Jul 14, 2008 2.100 2.220 2.060 2.100 34,817 -0.01(-0.47%)
Jul 11, 2008 2.170 2.190 2.100 2.110 20,920 -0.03(-1.40%)
Jul 10, 2008 2.280 2.470 2.120 2.140 57,615 -0.13(-5.73%)
Jul 09, 2008 2.240 2.380 2.100 2.270 115,952 +0.30(+15.23%)
Jul 08, 2008 2.020 2.070 1.950 1.970 54,300 -0.09(-4.37%)
Jul 07, 2008 2.020 2.140 2.010 2.060 24,700 +0.02(+0.98%)
Jul 04, 2008 2.150 2.150 2.020 2.040 44,450 +0.00(+0.00%)
Jul 03, 2008 2.150 2.150 2.020 2.040 44,450 -0.10(-4.67%)
Jul 02, 2008 2.130 2.240 2.100 2.140 41,620 -0.04(-1.83%)
Jul 01, 2008 2.220 2.260 2.140 2.180 22,377 -0.02(-0.91%)
Jun 30, 2008 2.250 2.290 2.100 2.200 36,924 -0.02(-0.90%)
Jun 27, 2008 2.170 2.220 2.100 2.220 39,904 +0.08(+3.74%)
Jun 26, 2008 2.280 2.280 2.120 2.140 37,641 -0.12(-5.31%)
Jun 25, 2008 2.300 2.330 2.220 2.260 31,759 -0.04(-1.74%)
Jun 24, 2008 2.330 2.340 2.250 2.300 25,400 -0.05(-2.13%)
Jun 23, 2008 2.460 2.460 2.340 2.350 22,175 -0.14(-5.62%)
Jun 20, 2008 2.450 2.490 2.310 2.490 83,006 +0.08(+3.32%)
Jun 19, 2008 2.520 2.520 2.400 2.410 14,561 -0.08(-3.21%)
Jun 18, 2008 2.500 2.550 2.470 2.490 58,018 +0.02(+0.81%)
Jun 17, 2008 2.480 2.480 2.410 2.470 48,365 +0.00(+0.00%)
Jun 16, 2008 2.370 2.491 2.300 2.470 65,252 +0.06(+2.49%)
Jun 13, 2008 2.270 2.420 2.270 2.410 28,525 +0.02(+0.84%)
Jun 12, 2008 2.340 2.490 2.340 2.390 60,850 +0.06(+2.58%)
Jun 11, 2008 2.310 2.650 2.250 2.330 314,468 -0.20(-7.91%)
Jun 10, 2008 2.510 2.600 2.470 2.530 33,305 -0.04(-1.56%)
Jun 09, 2008 2.720 2.820 2.520 2.570 155,551 -0.12(-4.46%)
Jun 06, 2008 2.450 2.730 2.434 2.690 111,842 +0.24(+9.80%)
Jun 05, 2008 2.410 2.520 2.410 2.450 48,067 -0.07(-2.78%)
Jun 04, 2008 2.480 2.540 2.420 2.520 26,592 +0.04(+1.61%)
Jun 03, 2008 2.500 2.500 2.400 2.480 60,294 -0.02(-0.80%)
Jun 02, 2008 2.410 2.510 2.410 2.500 55,406 -0.03(-1.19%)
May 30, 2008 2.440 2.590 2.370 2.530 94,951 +0.15(+6.30%)
May 29, 2008 2.350 2.440 2.300 2.380 65,532 -0.01(-0.42%)
May 28, 2008 2.230 2.400 2.230 2.390 76,482 +0.13(+5.75%)
May 27, 2008 2.400 2.400 2.110 2.260 120,314 -0.11(-4.72%)
May 26, 2008 2.390 2.450 2.220 2.372 0 +0.00(+0.00%)
May 23, 2008 2.390 2.450 2.220 2.372 195,639 +0.04(+1.80%)
May 22, 2008 2.340 2.450 2.300 2.330 109,612 +0.00(+0.00%)
May 21, 2008 2.450 2.450 2.300 2.330 80,459 -0.07(-2.92%)
May 20, 2008 2.400 2.400 2.280 2.400 79,198 +0.02(+0.84%)
May 19, 2008 2.390 2.450 2.340 2.380 112,791 +0.02(+0.85%)
May 16, 2008 2.440 2.440 2.290 2.360 45,855 -0.02(-0.84%)
May 15, 2008 2.320 2.400 2.150 2.380 63,891 +0.09(+3.93%)
May 14, 2008 2.770 2.770 2.110 2.290 342,334 -0.26(-10.20%)
May 13, 2008 2.260 2.650 2.100 2.550 492,063 +0.48(+23.19%)
May 12, 2008 1.920 2.090 1.870 2.070 241,697 +0.23(+12.50%)
May 09, 2008 1.710 1.840 1.710 1.840 44,789 +0.09(+5.14%)
May 08, 2008 1.660 1.750 1.630 1.750 120,200 +0.10(+6.06%)
May 07, 2008 1.610 1.740 1.610 1.650 113,519 +0.04(+2.48%)
May 06, 2008 1.660 1.660 1.600 1.610 17,936 -0.03(-1.83%)
May 05, 2008 1.690 1.690 1.600 1.640 48,582 +0.08(+4.86%)
May 02, 2008 1.510 1.580 1.510 1.564 15,529 +0.04(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.