Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.380 3.400 3.310 3.400 22,100 +0.02(+0.59%)
Apr 28, 2005 3.500 3.500 3.300 3.380 24,000 -0.02(-0.59%)
Apr 27, 2005 3.530 3.530 3.400 3.400 42,600 -0.15(-4.23%)
Apr 26, 2005 3.530 3.650 3.360 3.550 99,000 +0.01(+0.28%)
Apr 25, 2005 3.640 3.640 3.500 3.540 19,600 -0.14(-3.80%)
Apr 22, 2005 3.500 3.680 3.390 3.680 64,500 +0.14(+3.95%)
Apr 21, 2005 3.350 3.550 3.300 3.540 96,200 +0.29(+8.92%)
Apr 20, 2005 3.600 3.600 3.230 3.250 85,400 -0.26(-7.41%)
Apr 19, 2005 3.500 3.570 3.400 3.510 63,700 +0.11(+3.24%)
Apr 18, 2005 3.640 3.640 3.300 3.400 84,800 -0.20(-5.56%)
Apr 15, 2005 3.700 3.740 3.520 3.600 73,600 -0.14(-3.74%)
Apr 14, 2005 3.890 3.890 3.700 3.740 46,100 -0.08(-2.09%)
Apr 13, 2005 3.800 3.890 3.700 3.820 43,000 -0.02(-0.52%)
Apr 12, 2005 3.910 3.910 3.700 3.840 36,100 -0.05(-1.29%)
Apr 11, 2005 3.970 3.980 3.750 3.890 56,200 -0.08(-2.02%)
Apr 08, 2005 4.040 4.040 3.800 3.970 39,300 -0.01(-0.25%)
Apr 07, 2005 3.860 3.980 3.850 3.980 49,400 +0.06(+1.53%)
Apr 06, 2005 4.140 4.140 3.870 3.920 68,000 -0.16(-3.92%)
Apr 05, 2005 4.000 4.150 3.900 4.080 65,100 +0.04(+0.99%)
Apr 04, 2005 4.000 4.090 3.980 4.040 122,900 +0.04(+1.00%)
Apr 01, 2005 4.040 4.090 3.800 4.000 209,300 +0.04(+1.01%)
Mar 31, 2005 3.790 4.000 3.750 3.960 188,600 +0.22(+5.88%)
Mar 30, 2005 3.600 3.740 3.530 3.740 76,600 +0.09(+2.47%)
Mar 29, 2005 3.840 3.840 3.580 3.650 173,900 -0.09(-2.41%)
Mar 28, 2005 3.700 3.800 3.680 3.740 105,700 +0.01(+0.27%)
Mar 24, 2005 3.500 3.850 3.500 3.730 86,000 +0.15(+4.19%)
Mar 23, 2005 3.530 3.580 3.450 3.580 48,300 +0.00(+0.00%)
Mar 22, 2005 3.500 3.630 3.470 3.580 159,200 +0.13(+3.77%)
Mar 21, 2005 3.420 3.580 3.390 3.450 157,400 -0.15(-4.17%)
Mar 18, 2005 3.500 3.710 3.300 3.600 209,300 +0.09(+2.56%)
Mar 17, 2005 3.730 3.730 3.370 3.510 169,500 -0.21(-5.65%)
Mar 16, 2005 3.760 3.890 3.670 3.720 52,500 -0.13(-3.38%)
Mar 15, 2005 3.900 3.910 3.700 3.850 79,900 -0.03(-0.77%)
Mar 14, 2005 3.930 3.990 3.720 3.880 60,800 -0.05(-1.27%)
Mar 11, 2005 4.080 4.120 3.900 3.930 66,500 -0.15(-3.68%)
Mar 10, 2005 4.050 4.150 3.900 4.080 170,600 +0.03(+0.74%)
Mar 09, 2005 3.700 4.050 3.690 4.050 174,200 +0.26(+6.86%)
Mar 08, 2005 3.770 3.800 3.650 3.790 80,500 +0.00(+0.00%)
Mar 07, 2005 3.610 3.870 3.460 3.790 64,800 +0.14(+3.84%)
Mar 04, 2005 3.700 3.800 3.560 3.650 120,900 -0.05(-1.35%)
Mar 03, 2005 3.830 3.850 3.400 3.700 428,600 -0.18(-4.64%)
Mar 02, 2005 4.100 4.100 3.750 3.880 293,600 -0.29(-6.95%)
Mar 01, 2005 4.240 4.300 3.900 4.170 271,000 +0.00(+0.00%)
Feb 28, 2005 4.530 4.530 3.700 4.170 442,800 -0.32(-7.13%)
Feb 25, 2005 4.460 4.650 4.380 4.490 307,000 -0.06(-1.32%)
Feb 24, 2005 4.190 4.590 4.190 4.550 638,200 +0.36(+8.59%)
Feb 23, 2005 3.950 4.200 3.910 4.190 227,000 +0.26(+6.62%)
Feb 22, 2005 3.940 4.200 3.780 3.930 341,400 -0.01(-0.25%)
Feb 18, 2005 3.550 3.950 3.550 3.940 665,100 +0.41(+11.61%)
Feb 17, 2005 3.480 3.550 3.450 3.530 112,500 +0.05(+1.44%)
Feb 16, 2005 3.370 3.500 3.350 3.480 113,200 +0.11(+3.26%)
Feb 15, 2005 3.250 3.370 3.250 3.370 234,200 +0.13(+4.01%)
Feb 14, 2005 3.250 3.290 3.210 3.240 13,800 -0.03(-0.92%)
Feb 11, 2005 3.310 3.340 3.230 3.270 56,700 -0.01(-0.30%)
Feb 10, 2005 3.200 3.300 3.110 3.280 76,600 +0.06(+1.86%)
Feb 09, 2005 3.320 3.350 3.170 3.220 97,200 -0.05(-1.53%)
Feb 08, 2005 3.210 3.350 3.110 3.270 197,300 +0.16(+5.14%)
Feb 07, 2005 3.130 3.200 3.060 3.110 58,600 -0.04(-1.27%)
Feb 04, 2005 3.000 3.290 2.900 3.150 206,700 +0.06(+1.94%)
Feb 03, 2005 3.140 3.150 3.010 3.090 144,100 -0.05(-1.59%)
Feb 02, 2005 2.910 3.240 2.910 3.140 267,200 +0.23(+7.90%)
Feb 01, 2005 2.790 2.960 2.790 2.910 139,200 +0.12(+4.30%)
Jan 31, 2005 2.760 2.940 2.750 2.790 145,500 -0.01(-0.36%)
Jan 28, 2005 2.590 2.910 2.470 2.800 399,900 +0.31(+12.45%)
Jan 27, 2005 2.500 2.540 2.470 2.490 36,400 -0.01(-0.40%)
Jan 26, 2005 2.430 2.500 2.420 2.500 44,200 +0.10(+4.17%)
Jan 25, 2005 2.270 2.400 2.270 2.400 34,900 +0.05(+2.13%)
Jan 24, 2005 2.410 2.450 2.290 2.350 55,800 -0.06(-2.49%)
Jan 21, 2005 2.440 2.450 2.390 2.410 20,900 -0.03(-1.23%)
Jan 20, 2005 2.430 2.540 2.360 2.440 49,300 -0.04(-1.61%)
Jan 19, 2005 2.540 2.640 2.440 2.480 74,500 +0.00(+0.00%)
Jan 18, 2005 2.540 2.540 2.450 2.480 35,000 -0.01(-0.40%)
Jan 14, 2005 2.530 2.550 2.460 2.490 39,100 -0.03(-1.19%)
Jan 13, 2005 2.470 2.590 2.460 2.520 23,500 +0.02(+0.80%)
Jan 12, 2005 2.630 2.630 2.500 2.500 63,300 -0.09(-3.47%)
Jan 11, 2005 2.560 2.600 2.540 2.590 26,600 +0.01(+0.39%)
Jan 10, 2005 2.570 2.640 2.500 2.580 69,400 +0.01(+0.39%)
Jan 07, 2005 2.500 2.570 2.480 2.570 95,100 +0.07(+2.80%)
Jan 06, 2005 2.510 2.520 2.440 2.500 70,800 -0.01(-0.40%)
Jan 05, 2005 2.460 2.520 2.450 2.510 68,600 -0.02(-0.79%)
Jan 04, 2005 2.610 2.610 2.410 2.530 70,200 -0.07(-2.69%)
Jan 03, 2005 2.590 2.660 2.560 2.600 92,300 +0.01(+0.39%)
Dec 31, 2004 2.520 2.600 2.350 2.590 163,800 -0.01(-0.38%)
Dec 30, 2004 2.150 2.690 2.150 2.600 293,800 +0.41(+18.72%)
Dec 29, 2004 2.120 2.220 2.120 2.190 119,000 -0.03(-1.35%)
Dec 28, 2004 2.260 2.260 1.900 2.220 151,300 -0.06(-2.63%)
Dec 27, 2004 2.290 2.360 2.250 2.280 67,300 -0.01(-0.44%)
Dec 23, 2004 2.150 2.300 2.100 2.290 71,400 +0.14(+6.51%)
Dec 22, 2004 2.150 2.230 2.140 2.150 39,800 -0.03(-1.38%)
Dec 21, 2004 2.250 2.250 2.180 2.180 76,700 -0.05(-2.24%)
Dec 20, 2004 2.240 2.280 2.210 2.230 102,700 -0.02(-0.89%)
Dec 17, 2004 2.150 2.250 2.100 2.250 90,300 +0.08(+3.69%)
Dec 16, 2004 2.140 2.200 2.110 2.170 76,900 +0.06(+2.84%)
Dec 15, 2004 2.070 2.150 2.050 2.110 157,200 +0.04(+1.93%)
Dec 14, 2004 2.050 2.100 2.010 2.070 58,800 -0.01(-0.48%)
Dec 13, 2004 2.080 2.190 2.050 2.080 101,200 +0.00(+0.00%)
Dec 10, 2004 2.050 2.100 2.020 2.080 32,600 +0.01(+0.48%)
Dec 09, 2004 2.100 2.100 2.010 2.070 63,500 +0.02(+0.98%)
Dec 08, 2004 2.090 2.100 2.050 2.050 52,100 -0.07(-3.30%)
Dec 07, 2004 2.050 2.120 2.020 2.120 84,300 +0.04(+1.92%)
Dec 06, 2004 2.050 2.100 2.050 2.080 30,100 -0.05(-2.35%)
Dec 03, 2004 2.080 2.140 2.020 2.130 67,100 +0.01(+0.47%)
Dec 02, 2004 2.060 2.140 2.060 2.120 90,800 -0.02(-0.93%)
Dec 01, 2004 2.110 2.150 2.060 2.140 39,800 +0.03(+1.42%)
Nov 30, 2004 2.100 2.160 1.850 2.110 184,400 -0.04(-1.86%)
Nov 29, 2004 2.150 2.200 2.100 2.150 262,000 +0.00(+0.00%)
Nov 26, 2004 2.180 2.190 2.150 2.150 13,900 -0.02(-0.92%)
Nov 24, 2004 2.190 2.200 2.150 2.170 43,300 -0.02(-0.91%)
Nov 23, 2004 2.160 2.230 2.160 2.190 48,700 +0.04(+1.86%)
Nov 22, 2004 2.160 2.170 2.150 2.150 90,100 -0.01(-0.46%)
Nov 19, 2004 2.200 2.200 2.160 2.160 61,300 -0.02(-0.92%)
Nov 18, 2004 2.220 2.250 2.170 2.180 230,000 -0.03(-1.36%)
Nov 17, 2004 2.160 2.220 2.160 2.210 148,800 +0.00(+0.00%)
Nov 16, 2004 2.160 2.240 2.150 2.210 49,800 +0.06(+2.79%)
Nov 15, 2004 2.160 2.200 2.140 2.150 187,300 -0.01(-0.46%)
Nov 12, 2004 2.150 2.180 2.150 2.160 89,000 +0.00(+0.00%)
Nov 11, 2004 2.150 2.190 2.150 2.160 82,500 +0.00(+0.00%)
Nov 10, 2004 2.160 2.190 2.150 2.160 105,300 -0.02(-0.92%)
Nov 09, 2004 2.220 2.220 2.150 2.180 253,800 +0.00(+0.00%)
Nov 08, 2004 2.300 2.300 2.120 2.180 198,800 -0.06(-2.68%)
Nov 05, 2004 2.250 2.250 2.180 2.240 40,400 +0.02(+0.90%)
Nov 04, 2004 2.270 2.270 2.200 2.220 116,200 +0.02(+0.91%)
Nov 03, 2004 2.200 2.240 2.170 2.200 92,800 +0.02(+0.92%)
Nov 02, 2004 2.150 2.240 2.150 2.180 714,000 -0.03(-1.36%)
Nov 01, 2004 2.300 2.300 2.170 2.210 28,900 -0.12(-5.15%)
Oct 29, 2004 2.320 2.340 2.230 2.330 43,400 +0.10(+4.72%)
Oct 28, 2004 2.270 2.270 2.200 2.225 10,600 -0.02(-1.11%)
Oct 27, 2004 2.300 2.300 2.150 2.250 32,700 -0.04(-1.75%)
Oct 26, 2004 2.360 2.360 2.150 2.290 40,400 +0.01(+0.44%)
Oct 25, 2004 2.360 2.370 2.200 2.280 48,200 -0.04(-1.72%)
Oct 22, 2004 2.210 2.320 2.210 2.320 36,000 +0.09(+4.04%)
Oct 21, 2004 2.300 2.400 2.200 2.230 26,700 -0.11(-4.70%)
Oct 20, 2004 2.280 2.430 2.280 2.340 21,800 +0.06(+2.63%)
Oct 19, 2004 2.300 2.340 2.200 2.280 49,700 +0.06(+2.70%)
Oct 18, 2004 2.210 2.350 2.200 2.220 45,700 +0.02(+0.91%)
Oct 15, 2004 2.310 2.320 2.000 2.200 104,300 -0.14(-5.98%)
Oct 14, 2004 2.340 2.380 2.300 2.340 44,600 +0.03(+1.30%)
Oct 13, 2004 2.300 2.340 2.300 2.310 22,400 -0.02(-0.86%)
Oct 12, 2004 2.350 2.360 2.290 2.330 21,300 -0.07(-2.92%)
Oct 11, 2004 2.420 2.450 2.330 2.400 27,300 -0.03(-1.23%)
Oct 08, 2004 2.400 2.490 2.400 2.430 12,400 +0.03(+1.25%)
Oct 07, 2004 2.500 2.500 2.400 2.400 20,500 -0.09(-3.61%)
Oct 06, 2004 2.520 2.550 2.410 2.490 21,000 +0.07(+2.89%)
Oct 05, 2004 2.410 2.510 2.400 2.420 20,800 +0.02(+0.83%)
Oct 04, 2004 2.400 2.500 2.400 2.400 36,100 -0.01(-0.41%)
Oct 01, 2004 2.400 2.440 2.370 2.410 31,900 -0.04(-1.63%)
Sep 30, 2004 2.350 2.450 2.350 2.450 20,500 +0.09(+3.81%)
Sep 29, 2004 2.330 2.450 2.330 2.360 12,200 +0.01(+0.43%)
Sep 28, 2004 2.300 2.400 2.300 2.350 6,500 +0.05(+2.17%)
Sep 27, 2004 2.300 2.380 2.300 2.300 9,700 -0.10(-4.17%)
Sep 24, 2004 2.410 2.420 2.320 2.400 7,900 -0.09(-3.61%)
Sep 23, 2004 2.400 2.490 2.390 2.490 12,000 +0.09(+3.75%)
Sep 22, 2004 2.320 2.400 2.300 2.400 20,600 +0.00(+0.00%)
Sep 21, 2004 2.350 2.440 2.250 2.400 28,500 -0.05(-2.04%)
Sep 20, 2004 2.440 2.450 2.300 2.450 23,600 +0.06(+2.51%)
Sep 17, 2004 2.350 2.450 2.320 2.390 23,400 -0.03(-1.24%)
Sep 16, 2004 2.450 2.450 2.350 2.420 4,800 +0.02(+0.83%)
Sep 15, 2004 2.490 2.500 2.350 2.400 18,800 +0.00(+0.00%)
Sep 14, 2004 2.470 2.470 2.360 2.400 38,100 -0.05(-2.04%)
Sep 13, 2004 2.700 2.740 2.450 2.450 49,600 -0.24(-8.92%)
Sep 10, 2004 2.740 2.800 2.600 2.690 42,700 -0.02(-0.74%)
Sep 09, 2004 2.690 2.710 2.670 2.710 6,900 +0.10(+3.83%)
Sep 08, 2004 2.650 2.700 2.610 2.610 12,300 -0.09(-3.33%)
Sep 07, 2004 2.650 2.700 2.620 2.700 14,300 -0.04(-1.46%)
Sep 03, 2004 2.790 2.800 2.700 2.740 6,200 -0.06(-2.14%)
Sep 02, 2004 2.750 2.800 2.700 2.800 28,300 +0.05(+1.82%)
Sep 01, 2004 2.730 2.760 2.700 2.750 14,400 -0.03(-1.08%)
Aug 31, 2004 2.750 2.800 2.670 2.780 18,300 -0.02(-0.71%)
Aug 30, 2004 2.640 2.800 2.520 2.800 15,000 +0.28(+11.11%)
Aug 27, 2004 2.580 2.610 2.520 2.520 55,800 +0.02(+0.80%)
Aug 26, 2004 2.520 2.600 2.350 2.500 44,400 -0.05(-1.96%)
Aug 25, 2004 2.560 2.590 2.500 2.550 18,000 -0.01(-0.39%)
Aug 24, 2004 2.600 2.600 2.500 2.560 6,600 -0.02(-0.78%)
Aug 23, 2004 2.550 2.600 2.500 2.580 21,700 +0.03(+1.18%)
Aug 20, 2004 2.480 2.600 2.400 2.550 53,900 +0.17(+7.14%)
Aug 19, 2004 2.300 2.380 2.280 2.380 20,700 -0.01(-0.42%)
Aug 18, 2004 2.360 2.400 2.350 2.390 43,900 -0.01(-0.42%)
Aug 17, 2004 2.550 2.550 2.350 2.400 44,800 -0.20(-7.69%)
Aug 16, 2004 2.370 2.600 2.350 2.600 31,100 +0.15(+6.12%)
Aug 13, 2004 2.500 2.500 2.400 2.450 17,300 -0.05(-2.00%)
Aug 12, 2004 2.350 2.510 2.350 2.500 16,900 +0.20(+8.70%)
Aug 11, 2004 2.300 2.300 2.190 2.300 93,700 +0.00(+0.00%)
Aug 10, 2004 2.300 2.400 2.260 2.300 111,800 -0.04(-1.71%)
Aug 09, 2004 2.550 2.550 2.340 2.340 76,100 -0.24(-9.30%)
Aug 06, 2004 2.600 2.600 2.410 2.580 32,800 +0.03(+1.18%)
Aug 05, 2004 2.600 2.650 2.550 2.550 17,900 -0.13(-4.85%)
Aug 04, 2004 2.810 2.810 2.650 2.680 13,800 -0.12(-4.29%)
Aug 03, 2004 2.890 2.950 2.700 2.800 22,500 -0.15(-5.08%)
Aug 02, 2004 2.890 3.000 2.800 2.950 43,500 +0.06(+2.08%)
Jul 30, 2004 2.700 2.890 2.700 2.890 25,000 +0.09(+3.21%)
Jul 29, 2004 2.840 2.840 2.650 2.800 27,500 -0.14(-4.76%)
Jul 28, 2004 2.790 2.940 2.750 2.940 25,100 +0.15(+5.38%)
Jul 27, 2004 2.800 2.900 2.550 2.790 48,400 -0.01(-0.36%)
Jul 26, 2004 2.850 2.970 2.790 2.800 30,800 -0.12(-4.11%)
Jul 23, 2004 2.740 2.920 2.710 2.920 24,700 +0.21(+7.75%)
Jul 22, 2004 2.750 2.800 2.710 2.710 15,000 +0.00(+0.00%)
Jul 21, 2004 2.500 2.860 2.500 2.710 30,600 +0.16(+6.27%)
Jul 20, 2004 2.420 2.550 2.420 2.550 13,500 +0.03(+1.19%)
Jul 19, 2004 2.760 2.760 2.510 2.520 37,200 -0.08(-3.08%)
Jul 16, 2004 2.430 2.610 2.400 2.600 28,600 +0.12(+4.84%)
Jul 15, 2004 2.450 2.600 2.400 2.480 18,100 +0.00(+0.00%)
Jul 14, 2004 2.530 2.540 2.400 2.480 19,500 +0.00(+0.00%)
Jul 13, 2004 2.510 2.550 2.450 2.480 8,900 +0.02(+0.81%)
Jul 12, 2004 2.460 2.560 2.450 2.460 26,800 -0.04(-1.60%)
Jul 09, 2004 2.500 2.510 2.450 2.500 25,300 -0.05(-1.96%)
Jul 08, 2004 2.300 2.600 2.250 2.550 57,900 +0.25(+10.87%)
Jul 07, 2004 2.400 2.400 2.240 2.300 102,900 -0.17(-6.88%)
Jul 06, 2004 2.490 2.500 2.450 2.470 19,700 -0.03(-1.20%)
Jul 02, 2004 2.550 2.550 2.440 2.500 16,400 -0.10(-3.85%)
Jul 01, 2004 2.650 2.650 2.500 2.600 60,700 -0.05(-1.89%)
Jun 30, 2004 2.780 2.780 2.600 2.650 29,600 -0.09(-3.28%)
Jun 29, 2004 2.580 2.740 2.580 2.740 14,300 +0.19(+7.45%)
Jun 28, 2004 2.490 2.550 2.470 2.550 19,400 -0.04(-1.54%)
Jun 25, 2004 2.600 2.650 2.590 2.590 9,400 -0.01(-0.38%)
Jun 24, 2004 2.530 2.690 2.520 2.600 30,600 +0.05(+1.96%)
Jun 23, 2004 2.520 2.580 2.440 2.550 46,100 -0.03(-1.16%)
Jun 22, 2004 2.700 2.700 2.510 2.580 30,600 -0.12(-4.44%)
Jun 21, 2004 2.800 2.810 2.610 2.700 34,400 -0.09(-3.23%)
Jun 18, 2004 2.750 2.790 2.720 2.790 5,700 -0.03(-1.06%)
Jun 17, 2004 2.760 2.820 2.710 2.820 24,500 +0.02(+0.71%)
Jun 16, 2004 2.830 2.850 2.790 2.800 23,700 -0.08(-2.78%)
Jun 15, 2004 2.760 2.950 2.760 2.880 26,900 +0.11(+3.97%)
Jun 14, 2004 2.850 2.850 2.760 2.770 6,600 -0.08(-2.81%)
Jun 10, 2004 2.900 2.950 2.750 2.850 24,900 +0.10(+3.64%)
Jun 09, 2004 2.800 2.890 2.750 2.750 36,900 -0.10(-3.51%)
Jun 08, 2004 2.990 3.000 2.850 2.850 10,200 -0.11(-3.72%)
Jun 07, 2004 2.980 2.990 2.930 2.960 7,000 +0.01(+0.34%)
Jun 04, 2004 3.000 3.000 2.940 2.950 29,700 +0.01(+0.34%)
Jun 03, 2004 2.920 3.000 2.900 2.940 13,400 -0.01(-0.34%)
Jun 02, 2004 2.960 3.000 2.800 2.950 59,000 -0.01(-0.34%)
Jun 01, 2004 2.900 3.040 2.900 2.960 28,200 -0.04(-1.33%)
May 28, 2004 2.950 3.000 2.950 3.000 28,700 -0.05(-1.64%)
May 27, 2004 3.050 3.100 2.970 3.050 12,500 +0.10(+3.39%)
May 26, 2004 2.950 3.000 2.920 2.950 14,900 -0.05(-1.67%)
May 25, 2004 3.100 3.100 3.000 3.000 19,200 -0.10(-3.23%)
May 24, 2004 3.100 3.100 2.950 3.100 18,100 +0.02(+0.65%)
May 21, 2004 3.150 3.200 3.080 3.080 18,000 -0.13(-4.05%)
May 20, 2004 3.190 3.280 3.140 3.210 22,900 +0.00(+0.00%)
May 19, 2004 3.190 3.250 3.000 3.210 43,100 +0.06(+1.90%)
May 18, 2004 3.000 3.200 2.900 3.150 27,100 +0.20(+6.78%)
May 17, 2004 2.950 3.000 2.900 2.950 15,100 -0.05(-1.67%)
May 14, 2004 3.000 3.280 2.950 3.000 17,400 +0.00(+0.00%)
May 13, 2004 3.000 3.100 2.920 3.000 12,600 +0.04(+1.35%)
May 12, 2004 2.930 3.050 2.910 2.960 46,600 +0.02(+0.68%)
May 11, 2004 3.000 3.010 2.900 2.940 25,900 -0.06(-2.00%)
May 10, 2004 3.060 3.090 3.000 3.000 32,700 -0.11(-3.54%)
May 07, 2004 3.070 3.150 3.060 3.110 15,900 -0.04(-1.27%)
May 06, 2004 3.150 3.200 3.060 3.150 11,000 +0.00(+0.00%)
May 05, 2004 3.200 3.200 3.060 3.150 13,600 +0.00(+0.00%)
May 04, 2004 3.010 3.200 3.000 3.150 21,300 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.