Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 92.97 93.42 90.09 90.66 700,997 -3.53(-3.75%)
Apr 29, 2020 92.56 95.84 91.14 94.19 1,283,291 +4.47(+4.98%)
Apr 28, 2020 90.16 91.41 87.99 89.73 643,877 +1.75(+1.98%)
Apr 27, 2020 83.56 88.22 82.51 87.98 822,927 +5.81(+7.07%)
Apr 24, 2020 82.12 82.89 80.68 82.17 555,001 +3.13(+3.96%)
Apr 23, 2020 77.51 80.56 77.23 79.04 376,538 +2.11(+2.74%)
Apr 22, 2020 79.22 79.55 76.04 76.93 370,767 -0.47(-0.61%)
Apr 21, 2020 74.62 77.90 74.42 77.41 452,196 +0.20(+0.25%)
Apr 20, 2020 78.49 80.14 77.02 77.21 607,525 -3.88(-4.79%)
Apr 17, 2020 80.45 82.41 80.23 81.09 597,113 +4.36(+5.69%)
Apr 16, 2020 79.89 80.64 75.78 76.73 912,418 -3.73(-4.64%)
Apr 15, 2020 77.94 80.55 77.32 80.46 803,031 -1.20(-1.47%)
Apr 14, 2020 81.69 83.91 80.89 81.66 638,940 +2.20(+2.77%)
Apr 13, 2020 84.63 84.63 79.46 79.46 515,508 -5.17(-6.11%)
Apr 09, 2020 85.93 87.28 83.96 84.63 582,034 +1.91(+2.31%)
Apr 08, 2020 76.96 83.50 76.96 82.72 1,089,405 +4.74(+6.07%)
Apr 07, 2020 79.37 80.67 77.22 77.98 1,015,463 +3.73(+5.03%)
Apr 06, 2020 71.93 74.70 70.10 74.25 696,909 +6.86(+10.18%)
Apr 03, 2020 67.43 69.55 65.30 67.39 688,231 +0.33(+0.50%)
Apr 02, 2020 64.44 68.03 64.22 67.05 2,093,846 +1.17(+1.78%)
Apr 01, 2020 72.09 74.26 64.99 65.88 1,414,146 -9.55(-12.66%)
Mar 31, 2020 82.58 84.88 75.00 75.44 1,162,865 -6.78(-8.24%)
Mar 30, 2020 79.85 82.82 78.21 82.22 918,507 -0.45(-0.55%)
Mar 27, 2020 84.40 84.94 80.64 82.67 688,123 -6.32(-7.10%)
Mar 26, 2020 84.40 89.60 82.99 88.99 824,520 +5.04(+6.01%)
Mar 25, 2020 83.45 87.45 78.98 83.95 999,598 +2.30(+2.82%)
Mar 24, 2020 78.33 81.76 76.32 81.65 1,037,102 +8.17(+11.12%)
Mar 23, 2020 69.76 76.70 67.44 73.48 892,409 +3.12(+4.43%)
Mar 20, 2020 72.17 79.24 68.77 70.36 1,528,757 -0.25(-0.36%)
Mar 19, 2020 63.61 70.73 58.68 70.61 1,165,923 +5.62(+8.64%)
Mar 18, 2020 70.89 74.39 64.65 64.99 1,461,860 -11.69(-15.24%)
Mar 17, 2020 80.41 82.27 74.29 76.68 1,512,379 -2.60(-3.28%)
Mar 16, 2020 82.75 87.14 78.62 79.28 1,361,109 -11.65(-12.81%)
Mar 13, 2020 84.95 91.00 79.61 90.93 985,388 +11.04(+13.82%)
Mar 12, 2020 84.39 87.27 79.15 79.89 1,080,089 -9.13(-10.25%)
Mar 11, 2020 92.36 92.85 86.21 89.02 1,277,348 -5.76(-6.07%)
Mar 10, 2020 88.97 95.80 88.32 94.78 1,104,807 +9.51(+11.15%)
Mar 09, 2020 89.78 90.27 84.42 85.27 888,972 -9.92(-10.42%)
Mar 06, 2020 95.70 98.88 94.11 95.19 713,972 -3.96(-3.99%)
Mar 05, 2020 101.11 102.96 98.76 99.14 602,514 -5.65(-5.40%)
Mar 04, 2020 102.93 105.11 100.99 104.80 929,869 +3.96(+3.92%)
Mar 03, 2020 105.62 106.89 99.66 100.84 851,483 -5.07(-4.79%)
Mar 02, 2020 103.99 106.24 100.82 105.91 731,086 +2.66(+2.58%)
Feb 28, 2020 98.43 104.95 98.43 103.25 1,459,395 +0.72(+0.71%)
Feb 27, 2020 100.77 107.26 99.41 102.52 836,244 -0.79(-0.76%)
Feb 26, 2020 104.02 106.42 102.97 103.31 740,794 +0.71(+0.69%)
Feb 25, 2020 104.90 105.04 101.39 102.60 887,318 -1.65(-1.58%)
Feb 24, 2020 105.62 106.55 103.14 104.25 563,205 -5.76(-5.24%)
Feb 21, 2020 114.18 114.82 109.23 110.01 821,941 -4.97(-4.32%)
Feb 20, 2020 114.38 115.97 114.07 114.98 759,888 -0.11(-0.10%)
Feb 19, 2020 114.14 115.56 114.13 115.09 768,967 +1.31(+1.15%)
Feb 18, 2020 112.72 114.30 111.99 113.78 553,644 +0.59(+0.52%)
Feb 14, 2020 115.47 115.47 112.67 113.19 352,353 -2.43(-2.10%)
Feb 13, 2020 115.16 116.38 113.83 115.62 997,327 -1.03(-0.89%)
Feb 12, 2020 116.86 118.97 116.48 116.65 1,039,260 +1.81(+1.57%)
Feb 11, 2020 111.67 115.42 111.17 114.85 636,680 +3.49(+3.13%)
Feb 10, 2020 112.27 112.27 110.74 111.36 581,827 -0.88(-0.78%)
Feb 07, 2020 112.27 112.95 111.50 112.24 494,314 -0.22(-0.20%)
Feb 06, 2020 117.01 117.20 112.41 112.46 671,181 -4.56(-3.89%)
Feb 05, 2020 116.25 118.33 115.92 117.01 1,373,590 +2.22(+1.94%)
Feb 04, 2020 117.62 117.94 114.56 114.79 1,050,469 -0.59(-0.51%)
Feb 03, 2020 114.25 116.72 114.13 115.38 452,376 +1.80(+1.58%)
Jan 31, 2020 115.14 115.58 113.11 113.58 818,253 -2.67(-2.30%)
Jan 30, 2020 114.46 116.40 113.98 116.26 437,734 -0.04(-0.03%)
Jan 29, 2020 116.56 118.35 115.98 116.29 587,668 +0.54(+0.47%)
Jan 28, 2020 121.17 122.58 114.82 115.75 1,470,668 -4.30(-3.58%)
Jan 27, 2020 119.87 122.94 118.50 120.05 872,517 -3.28(-2.66%)
Jan 24, 2020 126.07 126.20 121.57 123.33 745,375 -2.95(-2.34%)
Jan 23, 2020 125.81 126.81 122.81 126.28 758,274 -0.40(-0.31%)
Jan 22, 2020 127.86 128.37 126.37 126.68 487,442 -0.33(-0.26%)
Jan 21, 2020 128.79 129.34 126.83 127.01 587,808 -2.69(-2.08%)
Jan 17, 2020 129.72 130.57 128.64 129.70 365,692 +0.10(+0.08%)
Jan 16, 2020 127.13 129.62 126.79 129.60 417,283 +3.31(+2.62%)
Jan 15, 2020 125.32 127.69 124.27 126.29 749,313 +0.10(+0.08%)
Jan 14, 2020 125.56 126.84 125.27 126.19 560,960 +0.57(+0.45%)
Jan 13, 2020 125.21 126.11 124.33 125.62 580,887 -0.17(-0.13%)
Jan 10, 2020 127.91 128.34 125.57 125.78 463,948 -1.97(-1.54%)
Jan 09, 2020 128.38 128.45 126.92 127.75 611,958 +0.84(+0.66%)
Jan 08, 2020 125.73 127.38 124.72 126.92 494,546 +1.23(+0.98%)
Jan 07, 2020 125.24 126.38 124.45 125.69 510,269 +0.21(+0.17%)
Jan 06, 2020 124.73 126.36 124.23 125.48 594,282 -0.69(-0.55%)
Jan 03, 2020 126.81 127.30 125.03 126.17 478,588 -3.01(-2.33%)
Jan 02, 2020 127.77 129.20 126.44 129.18 720,178 +2.67(+2.11%)
Dec 31, 2019 127.16 128.48 126.47 126.51 597,992 -0.84(-0.66%)
Dec 30, 2019 127.71 128.55 127.02 127.35 565,786 -0.32(-0.25%)
Dec 27, 2019 129.68 130.24 127.29 127.67 454,404 -1.42(-1.10%)
Dec 26, 2019 128.24 129.40 127.75 129.09 592,569 +0.66(+0.52%)
Dec 24, 2019 130.27 130.74 128.28 128.43 215,272 -1.65(-1.27%)
Dec 23, 2019 130.07 131.65 128.80 130.08 796,205 -0.32(-0.25%)
Dec 20, 2019 131.56 132.32 128.85 130.40 9,707,775 -0.15(-0.11%)
Dec 19, 2019 129.31 130.96 128.69 130.55 1,254,831 +0.83(+0.64%)
Dec 18, 2019 129.80 130.36 126.12 129.72 1,858,746 -0.76(-0.58%)
Dec 17, 2019 127.71 131.02 127.61 130.47 1,472,402 +2.29(+1.78%)
Dec 16, 2019 123.45 129.95 123.16 128.19 2,609,737 +8.92(+7.48%)
Dec 13, 2019 119.71 121.64 118.23 119.27 622,718 -0.70(-0.58%)
Dec 12, 2019 116.89 120.21 116.10 119.97 478,762 +3.35(+2.87%)
Dec 11, 2019 115.81 116.74 115.23 116.62 368,373 +1.36(+1.18%)
Dec 10, 2019 115.20 115.56 113.67 115.26 605,146 -0.37(-0.32%)
Dec 09, 2019 114.38 116.28 113.88 115.63 647,782 +0.84(+0.73%)
Dec 06, 2019 112.61 115.31 112.57 114.79 732,903 +3.55(+3.19%)
Dec 05, 2019 108.45 111.40 108.00 111.24 894,085 +3.61(+3.36%)
Dec 04, 2019 109.68 111.87 106.55 107.63 1,302,950 -1.47(-1.35%)
Dec 03, 2019 109.87 111.18 108.18 109.10 495,962 -2.62(-2.35%)
Dec 02, 2019 110.59 113.14 110.25 111.72 352,671 +1.49(+1.35%)
Nov 29, 2019 111.55 112.29 110.20 110.23 188,387 -1.91(-1.70%)
Nov 27, 2019 111.88 112.87 110.62 112.13 286,182 +0.43(+0.38%)
Nov 26, 2019 110.07 112.01 109.42 111.71 915,109 +0.91(+0.82%)
Nov 25, 2019 109.82 112.27 109.15 110.80 382,667 +1.76(+1.61%)
Nov 22, 2019 108.94 109.39 107.69 109.04 355,708 +1.23(+1.14%)
Nov 21, 2019 107.73 108.90 106.72 107.81 535,457 +0.76(+0.71%)
Nov 20, 2019 110.22 110.47 106.88 107.05 765,292 -3.72(-3.36%)
Nov 19, 2019 112.04 112.25 109.94 110.77 576,269 -0.94(-0.84%)
Nov 18, 2019 110.82 111.79 109.36 111.70 548,697 -0.02(-0.02%)
Nov 15, 2019 112.50 112.97 111.19 111.72 313,796 -0.19(-0.17%)
Nov 14, 2019 112.94 113.40 111.67 111.91 305,061 -0.58(-0.51%)
Nov 13, 2019 114.41 114.77 112.46 112.49 442,707 -3.44(-2.96%)
Nov 12, 2019 116.61 117.58 115.23 115.93 348,360 -1.00(-0.85%)
Nov 11, 2019 117.32 118.38 116.34 116.92 749,528 -1.37(-1.15%)
Nov 08, 2019 118.33 118.76 116.39 118.29 373,063 -0.31(-0.26%)
Nov 07, 2019 115.20 118.90 114.26 118.60 1,154,253 +5.05(+4.45%)
Nov 06, 2019 115.72 116.45 113.38 113.55 523,566 -2.28(-1.97%)
Nov 05, 2019 115.87 118.50 115.83 115.83 907,309 +0.78(+0.68%)
Nov 04, 2019 111.73 115.17 111.47 115.06 523,075 +4.97(+4.51%)
Nov 01, 2019 108.96 110.68 108.31 110.09 363,130 +2.19(+2.03%)
Oct 31, 2019 109.50 109.91 107.08 107.90 464,190 -1.60(-1.46%)
Oct 30, 2019 111.78 111.78 108.90 109.50 457,936 -2.31(-2.07%)
Oct 29, 2019 112.61 113.89 111.78 111.81 541,734 -1.21(-1.07%)
Oct 28, 2019 114.76 115.74 112.75 113.02 707,159 -0.79(-0.69%)
Oct 25, 2019 111.27 114.67 110.82 113.81 1,171,143 +2.52(+2.26%)
Oct 24, 2019 113.22 114.07 110.39 111.29 748,150 -1.71(-1.52%)
Oct 23, 2019 114.64 114.64 112.17 113.00 440,703 -1.52(-1.33%)
Oct 22, 2019 109.88 114.57 109.44 114.53 506,667 +3.92(+3.55%)
Oct 21, 2019 111.62 112.50 110.40 110.60 438,207 +0.78(+0.71%)
Oct 18, 2019 108.72 110.51 108.48 109.83 510,915 +0.44(+0.40%)
Oct 17, 2019 110.50 110.84 108.17 109.39 532,380 -1.27(-1.15%)
Oct 16, 2019 111.41 112.42 110.35 110.66 675,821 -0.84(-0.76%)
Oct 15, 2019 108.08 111.69 107.12 111.50 591,081 +3.55(+3.29%)
Oct 14, 2019 106.55 108.12 105.83 107.95 434,421 +0.69(+0.64%)
Oct 11, 2019 103.32 108.04 103.13 107.26 721,241 +6.39(+6.33%)
Oct 10, 2019 100.23 102.75 99.73 100.87 777,549 +1.52(+1.53%)
Oct 09, 2019 98.74 100.05 97.94 99.35 365,926 +1.96(+2.01%)
Oct 08, 2019 98.88 99.38 97.38 97.39 468,783 -3.10(-3.08%)
Oct 07, 2019 100.39 101.52 99.02 100.49 542,617 -0.07(-0.07%)
Oct 04, 2019 101.99 102.67 99.80 100.56 435,713 -1.18(-1.16%)
Oct 03, 2019 101.96 102.01 99.17 101.74 363,619 -0.53(-0.52%)
Oct 02, 2019 103.05 103.53 99.23 102.28 488,769 -1.95(-1.87%)
Oct 01, 2019 108.02 108.53 103.66 104.23 549,708 -3.79(-3.51%)
Sep 30, 2019 108.11 109.39 107.16 108.02 523,871 -0.08(-0.08%)
Sep 27, 2019 107.86 109.45 107.17 108.10 230,081 +0.33(+0.31%)
Sep 26, 2019 108.60 109.89 106.88 107.77 449,417 -0.34(-0.31%)
Sep 25, 2019 106.18 108.64 105.28 108.11 424,230 +1.51(+1.42%)
Sep 24, 2019 109.57 110.35 105.99 106.60 460,750 -2.25(-2.07%)
Sep 23, 2019 107.54 110.47 107.16 108.85 500,729 -0.08(-0.08%)
Sep 20, 2019 109.26 110.23 108.22 108.94 959,726 -0.06(-0.06%)
Sep 19, 2019 109.09 110.76 108.85 109.00 496,503 +0.03(+0.02%)
Sep 18, 2019 110.99 111.50 107.96 108.97 558,911 -2.23(-2.01%)
Sep 17, 2019 112.38 112.52 110.42 111.21 580,762 -2.43(-2.14%)
Sep 16, 2019 113.71 115.34 113.22 113.64 669,966 -2.12(-1.83%)
Sep 13, 2019 117.08 119.06 115.29 115.75 605,982 +0.27(+0.23%)
Sep 12, 2019 113.15 116.00 109.97 115.49 546,210 -0.33(-0.28%)
Sep 11, 2019 118.63 118.63 114.59 115.82 731,668 -2.46(-2.08%)
Sep 10, 2019 113.01 118.30 113.01 118.27 803,436 +4.74(+4.17%)
Sep 09, 2019 111.40 113.97 111.19 113.53 726,189 +3.35(+3.04%)
Sep 06, 2019 110.78 111.58 109.50 110.18 651,278 -0.17(-0.16%)
Sep 05, 2019 105.95 110.88 105.75 110.36 1,134,737 +6.52(+6.28%)
Sep 04, 2019 101.75 104.23 101.45 103.83 777,860 +3.70(+3.70%)
Sep 03, 2019 102.14 102.30 98.61 100.13 526,486 -2.72(-2.65%)
Aug 30, 2019 101.16 103.15 100.97 102.85 942,044 +2.87(+2.87%)
Aug 29, 2019 98.53 100.17 98.39 99.98 476,889 +2.44(+2.50%)
Aug 28, 2019 96.87 98.38 96.34 97.55 535,870 +0.31(+0.32%)
Aug 27, 2019 98.57 99.54 97.05 97.24 448,258 -0.35(-0.36%)
Aug 26, 2019 98.58 99.09 97.43 97.59 411,653 +0.70(+0.72%)
Aug 23, 2019 99.16 100.56 96.73 96.89 544,643 -3.69(-3.67%)
Aug 22, 2019 101.71 102.46 100.42 100.58 396,836 -0.55(-0.55%)
Aug 21, 2019 100.64 101.67 100.21 101.14 516,405 +1.97(+1.99%)
Aug 20, 2019 100.27 100.83 98.86 99.16 513,743 -1.67(-1.66%)
Aug 19, 2019 100.65 101.16 99.29 100.84 567,117 +1.70(+1.72%)
Aug 16, 2019 97.05 99.73 96.73 99.14 893,742 +2.69(+2.79%)
Aug 15, 2019 98.70 99.42 95.62 96.44 660,265 -2.32(-2.35%)
Aug 14, 2019 101.29 101.33 98.38 98.76 597,606 -4.78(-4.61%)
Aug 13, 2019 102.12 104.79 100.90 103.54 494,476 +1.65(+1.62%)
Aug 12, 2019 103.50 103.80 101.29 101.89 566,397 -2.31(-2.22%)
Aug 09, 2019 105.81 105.94 103.82 104.20 552,008 -2.40(-2.25%)
Aug 08, 2019 107.01 108.27 106.03 106.61 543,267 +0.06(+0.06%)
Aug 07, 2019 107.38 108.48 105.81 106.54 1,269,949 -1.56(-1.45%)
Aug 06, 2019 109.36 110.39 106.01 108.11 633,786 -0.50(-0.46%)
Aug 05, 2019 107.48 109.18 106.19 108.61 700,835 -1.41(-1.28%)
Aug 02, 2019 109.66 110.75 107.81 110.02 985,634 -0.86(-0.78%)
Aug 01, 2019 115.94 116.35 110.18 110.88 524,178 -4.46(-3.87%)
Jul 31, 2019 115.99 116.42 114.05 115.34 620,567 -0.01(-0.01%)
Jul 30, 2019 115.91 115.96 113.39 115.35 909,265 -2.01(-1.71%)
Jul 29, 2019 118.72 118.72 115.54 117.36 766,991 -1.53(-1.29%)
Jul 26, 2019 120.04 123.30 118.87 118.89 948,811 -2.53(-2.08%)
Jul 25, 2019 123.31 123.91 120.85 121.42 593,948 -3.14(-2.52%)
Jul 24, 2019 121.41 124.69 121.38 124.56 517,379 +3.09(+2.55%)
Jul 23, 2019 122.71 124.02 121.08 121.46 609,401 +1.98(+1.66%)
Jul 22, 2019 120.94 121.81 119.24 119.48 466,819 -0.78(-0.65%)
Jul 19, 2019 118.07 122.19 118.07 120.26 754,916 +2.98(+2.54%)
Jul 18, 2019 115.10 117.40 114.36 117.28 760,631 +1.58(+1.37%)
Jul 17, 2019 116.72 117.58 112.93 115.69 1,257,004 -2.34(-1.98%)
Jul 16, 2019 114.40 122.55 113.95 118.03 1,949,081 -5.04(-4.10%)
Jul 15, 2019 124.32 125.24 121.54 123.07 432,804 -1.04(-0.84%)
Jul 12, 2019 119.76 124.30 119.76 124.11 650,164 +4.54(+3.80%)
Jul 11, 2019 120.29 121.09 119.09 119.57 541,125 -0.88(-0.73%)
Jul 10, 2019 119.64 120.53 117.87 120.45 493,226 +1.61(+1.35%)
Jul 09, 2019 118.52 119.82 117.37 118.84 998,505 -0.56(-0.47%)
Jul 08, 2019 122.32 122.49 118.85 119.41 596,339 -3.44(-2.80%)
Jul 05, 2019 121.45 124.21 121.45 122.85 353,386 +0.58(+0.48%)
Jul 03, 2019 123.50 124.47 121.63 122.26 315,464 -0.69(-0.56%)
Jul 02, 2019 125.53 127.33 122.20 122.95 698,409 -2.90(-2.31%)
Jul 01, 2019 129.53 130.10 125.00 125.86 925,211 -0.85(-0.67%)
Jun 28, 2019 127.83 130.07 126.70 126.70 1,005,089 -1.08(-0.85%)
Jun 27, 2019 127.14 129.03 127.08 127.79 478,668 +1.06(+0.84%)
Jun 26, 2019 125.58 127.93 125.58 126.72 495,922 +1.14(+0.91%)
Jun 25, 2019 126.06 126.69 124.73 125.58 732,887 -0.05(-0.04%)
Jun 24, 2019 124.39 126.47 123.92 125.63 553,923 +0.30(+0.24%)
Jun 21, 2019 124.75 126.42 124.43 125.33 731,064 +0.14(+0.11%)
Jun 20, 2019 125.83 127.00 124.03 125.19 551,366 +1.66(+1.34%)
Jun 19, 2019 123.68 124.65 122.96 123.54 413,834 +0.14(+0.11%)
Jun 18, 2019 122.32 126.40 122.31 123.40 407,359 +1.88(+1.55%)
Jun 17, 2019 121.56 122.68 120.81 121.52 633,560 -0.12(-0.10%)
Jun 14, 2019 123.12 123.12 121.10 121.64 437,473 -2.00(-1.62%)
Jun 13, 2019 122.95 124.10 122.34 123.64 598,284 +0.18(+0.15%)
Jun 12, 2019 123.17 124.23 122.72 123.46 667,021 -0.85(-0.68%)
Jun 11, 2019 124.78 125.34 123.89 124.30 543,487 +1.30(+1.06%)
Jun 10, 2019 122.82 125.76 122.80 123.00 538,995 +1.73(+1.43%)
Jun 07, 2019 119.92 121.75 119.46 121.27 679,512 +1.71(+1.43%)
Jun 06, 2019 118.91 120.61 118.03 119.56 603,005 -0.90(-0.75%)
Jun 05, 2019 119.11 120.63 116.08 120.46 812,112 +1.51(+1.27%)
Jun 04, 2019 114.61 119.35 112.91 118.95 1,117,350 +7.43(+6.66%)
Jun 03, 2019 107.50 111.64 106.85 111.53 1,068,312 +3.84(+3.57%)
May 31, 2019 110.06 110.62 107.47 107.68 1,220,589 -6.53(-5.72%)
May 30, 2019 116.07 117.53 113.80 114.21 446,054 -1.58(-1.37%)
May 29, 2019 116.05 116.73 113.31 115.80 484,437 -1.80(-1.53%)
May 28, 2019 114.80 117.92 114.78 117.59 899,073 +3.75(+3.29%)
May 24, 2019 115.03 115.74 113.25 113.85 800,645 -0.17(-0.15%)
May 23, 2019 114.34 114.35 111.83 114.02 656,953 -1.57(-1.35%)
May 22, 2019 118.53 119.41 115.03 115.59 648,056 -3.49(-2.93%)
May 21, 2019 118.55 119.79 117.76 119.08 816,856 +0.33(+0.28%)
May 20, 2019 119.72 121.11 118.39 118.74 934,950 -2.53(-2.09%)
May 17, 2019 120.52 123.18 120.31 121.28 494,448 -0.14(-0.12%)
May 16, 2019 123.09 123.69 121.19 121.42 499,196 -1.90(-1.54%)
May 15, 2019 121.67 124.55 119.48 123.32 703,660 -0.10(-0.08%)
May 14, 2019 122.49 124.54 122.30 123.42 810,728 +1.55(+1.27%)
May 13, 2019 125.00 125.00 120.86 121.87 835,817 -5.08(-4.00%)
May 10, 2019 124.67 127.24 122.29 126.95 1,053,783 +1.40(+1.12%)
May 09, 2019 123.94 125.75 121.95 125.55 1,048,791 -1.81(-1.42%)
May 08, 2019 128.31 128.65 127.16 127.36 550,895 -0.53(-0.41%)
May 07, 2019 128.48 129.40 126.89 127.88 524,083 -2.08(-1.60%)
May 06, 2019 128.61 130.42 127.20 129.96 678,829 -2.33(-1.76%)
May 03, 2019 131.29 132.63 130.94 132.29 526,504 +1.27(+0.97%)
May 02, 2019 128.29 131.49 127.71 131.03 695,577 +2.07(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.