Indicators

Obsidian Energy Ltd (TSX: OBE )

9.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.74	10.92	10.39	10.56	361,648	-0.09(-0.85%)
Apr 28, 2022	10.57	10.81	10.08	10.65	350,401	+0.25(+2.40%)
Apr 27, 2022	10.21	10.49	9.850	10.40	338,464	+0.24(+2.36%)
Apr 26, 2022	10.22	10.55	10.07	10.16	215,257	-0.02(-0.20%)
Apr 25, 2022	10.05	10.33	9.520	10.18	692,141	-0.27(-2.58%)
Apr 22, 2022	10.79	10.98	10.32	10.45	386,375	-0.48(-4.39%)
Apr 21, 2022	11.70	11.70	10.80	10.93	480,343	-0.66(-5.69%)
Apr 20, 2022	11.72	11.79	11.28	11.59	571,952	+0.02(+0.17%)
Apr 19, 2022	12.10	12.15	11.54	11.57	595,865	-0.65(-5.32%)
Apr 18, 2022	11.68	12.38	11.61	12.22	645,505	+0.69(+5.98%)
Apr 14, 2022				11.53	0	-0.05(-0.43%)
Apr 13, 2022	10.84	11.76	10.83	11.58	1,006,474	+1.01(+9.56%)
Apr 12, 2022	10.61	10.90	10.40	10.57	502,639	+0.18(+1.73%)
Apr 11, 2022	10.72	10.72	10.23	10.39	422,766	-0.48(-4.42%)
Apr 08, 2022	11.00	11.05	10.59	10.87	318,113	+0.07(+0.65%)
Apr 07, 2022	10.76	11.19	10.38	10.80	449,293	+0.27(+2.56%)
Apr 06, 2022	11.25	11.30	10.39	10.53	555,116	-0.82(-7.22%)
Apr 05, 2022	10.94	11.45	10.94	11.35	531,865	+0.57(+5.29%)
Apr 04, 2022	11.36	11.44	10.76	10.78	495,478	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.