Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.730 1.730 1.660 1.700 45,444 -0.02(-1.16%)
Apr 29, 2021 1.720 1.770 1.670 1.720 98,634 +0.02(+1.18%)
Apr 28, 2021 1.600 1.710 1.600 1.700 75,644 +0.15(+9.68%)
Apr 27, 2021 1.580 1.600 1.540 1.550 22,163 -0.03(-1.90%)
Apr 26, 2021 1.620 1.620 1.580 1.580 52,885 -0.04(-2.47%)
Apr 23, 2021 1.580 1.620 1.580 1.620 10,497 +0.03(+1.89%)
Apr 22, 2021 1.580 1.590 1.520 1.590 67,088 +0.03(+1.92%)
Apr 21, 2021 1.550 1.570 1.500 1.560 111,536 +0.00(+0.00%)
Apr 20, 2021 1.620 1.620 1.540 1.560 63,296 -0.07(-4.29%)
Apr 19, 2021 1.620 1.680 1.560 1.630 74,452 +0.13(+8.67%)
Apr 16, 2021 1.500 1.530 1.490 1.500 200,407 -0.02(-1.32%)
Apr 15, 2021 1.570 1.570 1.500 1.520 36,410 -0.01(-0.65%)
Apr 14, 2021 1.530 1.580 1.510 1.530 99,339 +0.04(+2.68%)
Apr 13, 2021 1.460 1.560 1.460 1.490 176,346 -0.05(-3.25%)
Apr 12, 2021 1.700 1.700 1.500 1.540 216,845 -0.19(-10.98%)
Apr 09, 2021 1.800 1.800 1.690 1.730 174,682 -0.04(-2.26%)
Apr 08, 2021 1.850 1.850 1.770 1.770 19,713 -0.05(-2.75%)
Apr 07, 2021 1.800 1.820 1.770 1.820 51,139 +0.03(+1.68%)
Apr 06, 2021 1.850 1.880 1.780 1.790 105,615 -0.01(-0.56%)
Apr 05, 2021 1.950 1.990 1.790 1.800 145,052 -0.12(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.