Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.910 -0.340 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.3000 0.2800 0.2900 60,065 +0.01(+3.57%)
Apr 29, 2020 0.2900 0.2900 0.2800 0.2800 178,101 +0.01(+3.70%)
Apr 28, 2020 0.2900 0.2900 0.2600 0.2700 93,472 +0.00(+0.00%)
Apr 27, 2020 0.2800 0.2800 0.2600 0.2700 210,728 -0.01(-3.57%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2800 50,226 +0.00(+0.00%)
Apr 23, 2020 0.2800 0.2900 0.2700 0.2800 72,600 +0.01(+3.70%)
Apr 22, 2020 0.2800 0.2900 0.2700 0.2700 66,526 -0.01(-3.57%)
Apr 21, 2020 0.2800 0.2900 0.2600 0.2800 63,952 +0.02(+7.69%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2600 113,697 -0.02(-7.14%)
Apr 17, 2020 0.2800 0.2900 0.2700 0.2800 77,859 +0.01(+3.70%)
Apr 16, 2020 0.2600 0.2700 0.2600 0.2700 18,663 +0.01(+3.85%)
Apr 15, 2020 0.2900 0.2900 0.2500 0.2600 199,127 -0.03(-10.34%)
Apr 14, 2020 0.2800 0.2900 0.2600 0.2900 95,350 +0.03(+11.54%)
Apr 13, 2020 0.2900 0.2900 0.2600 0.2600 131,817 -0.02(-7.14%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 08, 2020 0.2500 0.2700 0.2300 0.2500 74,545 +0.00(+0.00%)
Apr 07, 2020 0.2600 0.2700 0.2400 0.2500 72,068 +0.00(+0.00%)
Apr 06, 2020 0.2600 0.2600 0.2500 0.2500 58,007 -0.01(-3.85%)
Apr 03, 2020 0.2400 0.2600 0.2300 0.2600 401,310 +0.03(+13.04%)
Apr 02, 2020 0.2500 0.2500 0.2000 0.2300 331,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.