Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (TSX: OBE )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4100 0.4300 0.3900 0.3900 274,335 -0.03(-7.14%)
Apr 29, 2019 0.4300 0.4500 0.4200 0.4200 264,346 -0.02(-4.55%)
Apr 26, 2019 0.4500 0.4500 0.4400 0.4400 206,026 -0.03(-6.38%)
Apr 25, 2019 0.4600 0.4800 0.4600 0.4700 479,645 +0.00(+0.00%)
Apr 24, 2019 0.5100 0.5100 0.4700 0.4700 654,710 -0.04(-7.84%)
Apr 23, 2019 0.5000 0.5100 0.4800 0.5100 1,105,375 +0.03(+6.25%)
Apr 22, 2019 0.4400 0.4800 0.4400 0.4800 794,710 +0.05(+11.63%)
Apr 18, 2019 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Apr 17, 2019 0.4100 0.4300 0.4000 0.4200 802,154 +0.01(+2.44%)
Apr 16, 2019 0.4000 0.4100 0.4000 0.4100 162,400 +0.02(+5.13%)
Apr 15, 2019 0.4000 0.4000 0.3900 0.3900 766,906 -0.02(-4.88%)
Apr 12, 2019 0.3900 0.4100 0.3900 0.4100 677,073 +0.02(+5.13%)
Apr 11, 2019 0.3800 0.4000 0.3800 0.3900 1,510,151 +0.00(+0.00%)
Apr 10, 2019 0.3800 0.4000 0.3800 0.3900 637,916 +0.00(+0.00%)
Apr 09, 2019 0.3900 0.4000 0.3900 0.3900 105,386 +0.00(+0.00%)
Apr 08, 2019 0.3800 0.4000 0.3800 0.3900 468,660 +0.02(+5.41%)
Apr 05, 2019 0.3700 0.3800 0.3600 0.3700 296,625 +0.01(+2.78%)
Apr 04, 2019 0.3700 0.3800 0.3600 0.3600 107,878 -0.01(-2.70%)
Apr 03, 2019 0.3600 0.3800 0.3600 0.3700 625,189 +0.01(+2.78%)
Apr 02, 2019 0.3600 0.3700 0.3500 0.3600 401,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.