Indicators

Sprott Physical Gold & Silver Trust (TSX: CEF )

31.26 +0.65 (+2.12%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.00	26.25	25.83	25.86	7,120	-0.16(-0.61%)
Apr 27, 2023	26.06	26.15	26.00	26.02	15,440	-0.28(-1.06%)
Apr 26, 2023	26.24	26.45	26.17	26.30	13,533	-0.05(-0.19%)
Apr 25, 2023	26.17	26.43	26.07	26.35	11,463	+0.30(+1.15%)
Apr 24, 2023	26.02	26.18	25.99	26.05	23,261	+0.02(+0.08%)
Apr 21, 2023	26.03	26.24	25.97	26.03	12,609	-0.10(-0.38%)
Apr 20, 2023	26.14	26.26	26.06	26.13	29,225	+0.06(+0.23%)
Apr 19, 2023	25.85	26.13	25.85	26.07	12,474	-0.01(-0.04%)
Apr 18, 2023	25.85	26.15	25.85	26.08	16,974	+0.11(+0.42%)
Apr 17, 2023	26.03	26.15	25.92	25.97	8,730	-0.16(-0.61%)
Apr 14, 2023	26.56	26.56	25.99	26.13	23,642	-0.40(-1.51%)
Apr 13, 2023	26.91	26.91	26.48	26.53	20,681	-0.08(-0.30%)
Apr 12, 2023	26.32	26.61	26.18	26.61	20,319	+0.41(+1.56%)
Apr 11, 2023	26.10	26.29	26.10	26.20	13,131	+0.12(+0.46%)
Apr 10, 2023	26.27	26.27	26.02	26.08	5,605	-0.09(-0.34%)
Apr 06, 2023				26.17	0	-0.10(-0.38%)
Apr 05, 2023	26.32	26.32	26.12	26.27	15,559	+0.03(+0.11%)
Apr 04, 2023	25.50	26.28	25.50	26.24	44,952	+0.76(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.