Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 129,209 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 33,637 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.0900 28,900 -0.01(-5.26%)
Apr 27, 2021 0.0950 0.1000 0.0900 0.0950 125,600 -0.01(-9.52%)
Apr 26, 2021 0.0950 0.1050 0.0900 0.1050 368,600 +0.00(+5.00%)
Apr 23, 2021 0.0900 0.1000 0.0850 0.1000 257,269 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 135,382 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 20, 2021 0.0900 0.0900 0.0850 0.0850 96,250 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0850 203,750 -0.01(-15.00%)
Apr 16, 2021 0.0900 0.1000 0.0900 0.1000 195,221 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 152,111 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0900 262,312 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,325 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 138,620 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.0950 0.1000 224,570 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 24,821 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.