Indicators

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED

Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Apr 29, 2019	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Apr 26, 2019	0.0850	0.0950	0.0850	0.0950	20,999	+0.00(+0.00%)
Apr 23, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 22, 2019	0.0950	0.0950	0.0900	0.0950	180,000	+0.00(+0.00%)
Apr 18, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 17, 2019	0.0850	0.0900	0.0850	0.0900	119,000	+0.00(+5.88%)
Apr 16, 2019	0.0950	0.0950	0.0850	0.0850	165,000	-0.00(-5.56%)
Apr 12, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 11, 2019	0.1050	0.1050	0.0900	0.0950	154,000	-0.01(-5.00%)
Apr 10, 2019	0.1100	0.1500	0.1000	0.1000	313,000	-0.01(-9.09%)
Apr 09, 2019	0.1100	0.1100	0.1050	0.1100	136,000	-0.01(-4.35%)
Apr 05, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.