Indicators

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED

Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2450	0.2450	0.2450	0.2450	14,000	-0.02(-5.77%)
Apr 27, 2017	0.2500	0.2600	0.2500	0.2600	59,500	+0.00(+0.00%)
Apr 26, 2017	0.2450	0.2600	0.2450	0.2600	100,000	+0.02(+6.12%)
Apr 25, 2017	0.2500	0.2500	0.2450	0.2450	70,900	-0.01(-2.00%)
Apr 24, 2017	0.2450	0.2500	0.2450	0.2500	53,001	+0.00(+0.00%)
Apr 21, 2017	0.2500	0.2550	0.2400	0.2500	70,500	+0.00(+0.00%)
Apr 20, 2017	0.2500	0.2500	0.2500	0.2500	19,500	+0.00(+0.00%)
Apr 19, 2017	0.2700	0.2800	0.2500	0.2500	130,265	-0.03(-10.71%)
Apr 18, 2017	0.2500	0.2800	0.2500	0.2800	43,987	+0.03(+12.00%)
Apr 13, 2017		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Apr 11, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 10, 2017	0.2250	0.2250	0.2250	0.2250	51,000	-0.01(-6.25%)
Apr 06, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Apr 05, 2017	0.2300	0.2350	0.2300	0.2350	30,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.