Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2500	0.2550	0.2500	0.2550	5,000	-0.01(-1.92%)
Apr 27, 2023	0.2600	0.2600	0.2600	0.2600	23,075	-0.01(-1.89%)
Apr 26, 2023	0.2750	0.2750	0.2650	0.2650	162,261	-0.01(-3.64%)
Apr 25, 2023	0.2850	0.2850	0.2750	0.2750	27,426	+0.00(+0.00%)
Apr 24, 2023	0.2550	0.2750	0.2550	0.2750	187,435	+0.02(+7.84%)
Apr 21, 2023	0.2500	0.2550	0.2500	0.2550	91,341	+0.01(+4.08%)
Apr 20, 2023	0.2400	0.2450	0.2400	0.2450	43,450	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2500	0.2450	0.2450	25,850	+0.00(+0.00%)
Apr 18, 2023	0.2400	0.2500	0.2400	0.2450	86,325	-0.01(-2.00%)
Apr 17, 2023	0.2500	0.2500	0.2500	0.2500	75,222	+0.00(+0.00%)
Apr 14, 2023	0.2650	0.2650	0.2500	0.2500	265,181	-0.02(-5.66%)
Apr 13, 2023	0.2650	0.2650	0.2600	0.2650	107,700	+0.00(+0.00%)
Apr 12, 2023	0.2650	0.2650	0.2650	0.2650	24,681	+0.00(+0.00%)
Apr 11, 2023	0.2600	0.2650	0.2600	0.2650	80,866	+0.00(+0.00%)
Apr 10, 2023	0.2650	0.2650	0.2650	0.2650	25,722	+0.00(+0.00%)
Apr 06, 2023				0.2650	0	-0.01(-1.85%)
Apr 05, 2023	0.2700	0.2700	0.2650	0.2700	9,003	+0.00(+0.00%)
Apr 04, 2023	0.2700	0.2700	0.2700	0.2700	5,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.