Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4200	0.4300	0.4150	0.4300	91,253	+0.02(+3.61%)
Apr 28, 2022	0.4300	0.4300	0.4150	0.4150	18,452	+0.00(+0.00%)
Apr 27, 2022	0.4150	0.4200	0.4050	0.4150	68,233	-0.01(-2.35%)
Apr 26, 2022	0.4250	0.4350	0.4200	0.4250	80,396	-0.01(-1.16%)
Apr 25, 2022	0.4300	0.4300	0.4150	0.4300	258,901	+0.02(+3.61%)
Apr 22, 2022	0.4400	0.4400	0.4050	0.4150	180,677	-0.03(-6.74%)
Apr 21, 2022	0.4650	0.4650	0.4450	0.4450	209,226	-0.02(-3.26%)
Apr 20, 2022	0.4700	0.4700	0.4550	0.4600	58,009	-0.01(-1.08%)
Apr 19, 2022	0.4500	0.4750	0.4500	0.4650	206,588	+0.02(+4.49%)
Apr 18, 2022	0.4400	0.4500	0.4350	0.4450	59,548	-0.01(-1.11%)
Apr 14, 2022				0.4500	0	-0.01(-1.10%)
Apr 13, 2022	0.4700	0.4700	0.4450	0.4550	99,110	-0.01(-1.09%)
Apr 12, 2022	0.4750	0.4750	0.4600	0.4600	38,326	-0.01(-3.16%)
Apr 11, 2022	0.4750	0.4750	0.4600	0.4750	57,370	+0.01(+3.26%)
Apr 08, 2022	0.4600	0.4650	0.4500	0.4600	41,817	+0.00(+0.00%)
Apr 07, 2022	0.4600	0.4700	0.4500	0.4600	180,508	-0.01(-1.08%)
Apr 06, 2022	0.4750	0.4750	0.4550	0.4650	68,244	-0.01(-3.12%)
Apr 05, 2022	0.4850	0.5000	0.4700	0.4800	491,034	+0.00(+0.00%)
Apr 04, 2022	0.4550	0.4850	0.4550	0.4800	123,815	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.