Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1500 0.1400 0.1400 43,592 -0.00(-3.45%)
Apr 29, 2021 0.1450 0.1500 0.1450 0.1450 128,854 +0.00(+3.57%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 62,090 +0.01(+3.70%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1350 58,814 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1350 0.1350 109,800 +0.00(+0.00%)
Apr 23, 2021 0.1300 0.1400 0.1200 0.1350 143,277 +0.01(+3.85%)
Apr 22, 2021 0.1350 0.1350 0.1300 0.1300 34,763 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1300 0.1300 22,650 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1350 0.1300 0.1350 51,560 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1300 0.1350 22,119 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 66,827 -0.01(-3.57%)
Apr 15, 2021 0.1500 0.1500 0.1300 0.1400 79,505 +0.00(+0.00%)
Apr 14, 2021 0.1450 0.1450 0.1300 0.1400 41,900 +0.01(+7.69%)
Apr 13, 2021 0.1200 0.1450 0.1200 0.1300 343,400 +0.01(+8.33%)
Apr 12, 2021 0.1350 0.1350 0.1200 0.1200 49,633 -0.01(-7.69%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 65,577 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1300 0.1150 0.1300 117,276 +0.01(+8.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0.1200 7,108 +0.00(+4.35%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1150 6,705 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1150 0.1150 15,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.