Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 29, 2019	0.0700	0.0750	0.0700	0.0750	10,850	+0.00(+7.14%)
Apr 26, 2019	0.0700	0.0700	0.0700	0.0700	66,383	+0.01(+7.69%)
Apr 23, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 22, 2019	0.0650	0.0650	0.0650	0.0650	81,000	-0.01(-7.14%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0700	0.0700	0.0700	48,000	-0.00(-6.67%)
Apr 16, 2019	0.0750	0.0750	0.0750	0.0750	7,450	+0.00(+0.00%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0750	25,033	+0.00(+0.00%)
Apr 12, 2019	0.0750	0.0750	0.0750	0.0750	57,000	+0.00(+7.14%)
Apr 11, 2019	0.0750	0.0750	0.0700	0.0700	58,495	-0.00(-6.67%)
Apr 10, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0700	0.0750	37,150	+0.00(+0.00%)
Apr 08, 2019	0.0750	0.0750	0.0700	0.0750	230,002	+0.00(+0.00%)
Apr 05, 2019	0.0800	0.0800	0.0650	0.0750	308,500	-0.01(-11.76%)
Apr 04, 2019	0.0850	0.0850	0.0800	0.0850	59,483	+0.01(+6.25%)
Apr 03, 2019	0.0900	0.0900	0.0800	0.0800	47,010	-0.01(-11.11%)
Apr 02, 2019	0.0800	0.0900	0.0800	0.0900	132,200	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.