Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2100 0.2100 0.2000 0.2100 26,200 +0.00(+0.00%)
Apr 27, 2018 0.2100 0.2100 0.2100 0.2100 10,585 -0.02(-8.70%)
Apr 26, 2018 0.2300 0.2300 0.2300 0.2300 10,500 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2300 42,475 -0.02(-8.00%)
Apr 24, 2018 0.2750 0.2750 0.2200 0.2500 129,570 +0.00(+0.00%)
Apr 23, 2018 0.2100 0.2500 0.2000 0.2500 201,300 +0.05(+25.00%)
Apr 20, 2018 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Apr 19, 2018 0.1950 0.1950 0.1900 0.1900 32,100 +0.00(+0.00%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+8.57%)
Apr 17, 2018 0.1800 0.1850 0.1750 0.1750 71,000 -0.02(-7.89%)
Apr 16, 2018 0.1950 0.1950 0.1850 0.1900 24,175 -0.01(-2.56%)
Apr 13, 2018 0.2000 0.2000 0.1850 0.1950 3,919 +0.01(+5.41%)
Apr 12, 2018 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 11, 2018 0.2000 0.2000 0.1800 0.1900 20,747 +0.01(+2.70%)
Apr 10, 2018 0.2000 0.2000 0.1800 0.1850 122,911 -0.02(-7.50%)
Apr 09, 2018 0.2000 0.2000 0.2000 0.2000 26,300 +0.02(+8.11%)
Apr 06, 2018 0.1800 0.1850 0.1750 0.1850 84,410 -0.02(-7.50%)
Apr 05, 2018 0.1850 0.2000 0.1850 0.2000 35,780 -0.00(-2.44%)
Apr 04, 2018 0.1950 0.2200 0.1950 0.2050 43,600 -0.02(-6.82%)
Apr 03, 2018 0.2250 0.2250 0.1750 0.2200 255,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.