Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1900	0.1650	0.1900	41,300	+0.02(+11.76%)
Apr 27, 2017	0.1700	0.1700	0.1700	0.1700	11,000	-0.01(-5.56%)
Apr 26, 2017	0.1800	0.2000	0.1800	0.1800	38,000	+0.00(+0.00%)
Apr 25, 2017	0.2000	0.2000	0.1800	0.1800	16,500	-0.02(-10.00%)
Apr 24, 2017	0.1900	0.2000	0.1900	0.2000	23,200	+0.01(+5.26%)
Apr 21, 2017	0.1900	0.1900	0.1900	0.1900	12,340	+0.00(+0.00%)
Apr 20, 2017	0.1950	0.1950	0.1900	0.1900	51,750	-0.01(-5.00%)
Apr 19, 2017	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Apr 18, 2017	0.2000	0.2000	0.1950	0.1950	7,000	-0.01(-2.50%)
Apr 17, 2017	0.1950	0.2000	0.1900	0.2000	15,000	+0.00(+0.00%)
Apr 13, 2017	0.2100	0.2100	0.2000	0.2000	8,750	+0.00(+0.00%)
Apr 12, 2017	0.2050	0.2050	0.2000	0.2000	5,700	-0.01(-4.76%)
Apr 11, 2017	0.2200	0.2200	0.2100	0.2100	7,500	+0.00(+0.00%)
Apr 07, 2017		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 06, 2017	0.2000	0.2000	0.2000	0.2000	33,500	+0.00(+0.00%)
Apr 04, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.