Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.90	20.26	19.78	20.14	22,336	-1.13(-5.33%)
Apr 27, 2023	21.09	21.31	20.99	21.27	11,610	+0.21(+1.00%)
Apr 26, 2023	21.13	21.20	20.93	21.06	15,125	+0.31(+1.49%)
Apr 25, 2023	21.04	21.04	20.71	20.75	21,360	-0.86(-3.98%)
Apr 24, 2023	21.47	21.66	21.47	21.61	14,661	+0.05(+0.23%)
Apr 21, 2023	21.40	21.56	21.36	21.56	43,811	-0.09(-0.39%)
Apr 20, 2023	21.67	21.69	21.59	21.64	10,417	-0.01(-0.04%)
Apr 19, 2023	21.74	21.74	21.62	21.65	10,310	-0.38(-1.70%)
Apr 18, 2023	22.06	22.07	22.00	22.03	11,254	-0.04(-0.18%)
Apr 17, 2023	22.31	22.31	22.02	22.07	14,779	+0.03(+0.14%)
Apr 14, 2023	22.24	22.28	21.99	22.04	20,056	-0.04(-0.18%)
Apr 13, 2023	21.84	22.15	21.84	22.08	7,828	-0.03(-0.14%)
Apr 12, 2023	22.10	22.20	22.02	22.11	8,917	+0.35(+1.61%)
Apr 11, 2023	21.57	21.76	21.54	21.76	24,292	+0.21(+0.97%)
Apr 10, 2023	22.08	22.09	21.12	21.55	21,510	+0.00(+0.00%)
Apr 06, 2023	21.75	21.85	21.23	21.55	9,162	+0.07(+0.33%)
Apr 05, 2023	21.61	21.64	21.31	21.48	10,928	-0.43(-1.96%)
Apr 04, 2023	22.06	22.06	21.84	21.91	17,514	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.