Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.98	26.19	25.45	25.45	14,256	+0.30(+1.19%)
Apr 28, 2022	24.79	25.16	24.72	25.15	25,596	+0.52(+2.11%)
Apr 27, 2022	24.52	24.73	24.35	24.63	14,369	+0.05(+0.20%)
Apr 26, 2022	25.24	25.24	24.58	24.58	20,703	-0.83(-3.28%)
Apr 25, 2022	25.67	25.80	25.04	25.41	16,037	-1.12(-4.21%)
Apr 22, 2022	26.75	26.80	26.34	26.53	21,996	-0.99(-3.60%)
Apr 21, 2022	28.11	28.18	27.47	27.52	23,359	+0.05(+0.18%)
Apr 20, 2022	27.41	27.57	27.39	27.47	31,718	-0.33(-1.19%)
Apr 19, 2022	27.76	27.89	27.68	27.80	45,545	-0.45(-1.59%)
Apr 18, 2022	28.32	29.00	28.25	28.25	17,867	-0.26(-0.91%)
Apr 14, 2022	29.19	29.19	28.44	28.51	23,519	-0.16(-0.55%)
Apr 13, 2022	28.34	28.68	28.29	28.67	24,180	+1.04(+3.75%)
Apr 12, 2022	27.85	27.94	27.53	27.63	13,438	-0.46(-1.64%)
Apr 11, 2022	28.19	28.32	28.09	28.09	30,861	+0.20(+0.72%)
Apr 08, 2022	27.75	28.00	27.59	27.89	12,248	+1.18(+4.43%)
Apr 07, 2022	26.83	26.84	26.56	26.71	23,903	-0.07(-0.27%)
Apr 06, 2022	26.67	26.90	26.63	26.78	21,028	-0.28(-1.03%)
Apr 05, 2022	26.82	27.25	26.82	27.06	19,128	+0.79(+2.99%)
Apr 04, 2022	26.33	26.40	26.23	26.27	9,655	+0.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.