Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.50	37.50	37.15	37.15	3,350	-0.39(-1.04%)
Apr 27, 2017	37.54	37.54	37.54	37.54	1,059	-0.01(-0.01%)
Apr 26, 2017	37.35	37.55	37.35	37.55	2,845	-1.67(-4.27%)
Apr 25, 2017	38.89	39.22	38.89	39.22	3,646	+0.86(+2.24%)
Apr 24, 2017	38.35	38.42	38.20	38.36	2,105	+0.94(+2.51%)
Apr 21, 2017	37.55	37.67	37.42	37.42	11,685	-1.45(-3.72%)
Apr 20, 2017	38.72	38.87	38.72	38.87	682	+0.44(+1.13%)
Apr 19, 2017	38.65	38.65	38.43	38.43	3,809	-0.44(-1.12%)
Apr 18, 2017	38.94	38.94	38.83	38.87	4,815	-2.73(-6.55%)
Apr 17, 2017	41.45	41.80	41.45	41.59	2,439	+0.31(+0.75%)
Apr 13, 2017	41.45	41.45	41.12	41.28	6,095	-0.12(-0.29%)
Apr 12, 2017	41.21	41.46	41.21	41.40	3,761	+1.54(+3.86%)
Apr 11, 2017	40.02	40.04	39.68	39.86	6,356	+0.45(+1.13%)
Apr 10, 2017	39.33	39.41	39.33	39.41	705	+0.38(+0.96%)
Apr 06, 2017		39.04	39.04	39.04	340	+0.15(+0.39%)
Apr 05, 2017	39.13	39.13	38.89	38.89	3,284	+0.06(+0.15%)
Apr 04, 2017	38.51	38.83	38.51	38.83	1,117	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.