Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.65	29.70	29.35	29.65	13,900	+0.00(+0.00%)
Apr 27, 2007	29.60	29.90	29.65	29.65	6,880	+0.05(+0.17%)
Apr 26, 2007	29.60	30.00	29.55	29.60	4,835	-0.85(-2.79%)
Apr 25, 2007	29.60	30.45	29.90	30.45	5,637	+0.85(+2.87%)
Apr 24, 2007	29.60	29.65	29.35	29.60	6,445	-0.10(-0.34%)
Apr 23, 2007	29.70	29.80	29.50	29.70	14,545	+0.70(+2.41%)
Apr 20, 2007	29.00	29.00	28.50	29.00	5,481	+0.90(+3.20%)
Apr 19, 2007	28.10	28.10	28.00	28.10	1,400	+0.00(+0.00%)
Apr 18, 2007	28.10	28.10	27.70	28.10	4,405	+0.15(+0.54%)
Apr 17, 2007	27.95	27.95	27.70	27.95	10,975	-0.10(-0.36%)
Apr 16, 2007	28.05	28.05	27.35	28.05	9,583	+1.15(+4.28%)
Apr 13, 2007	26.90	26.95	26.90	26.90	2,122	+0.10(+0.37%)
Apr 12, 2007	26.80	26.80	26.40	26.80	1,462	+0.20(+0.75%)
Apr 11, 2007	26.60	26.80	26.41	26.60	2,693	+0.40(+1.53%)
Apr 10, 2007	26.20	26.50	26.20	26.20	9,305	-0.45(-1.69%)
Apr 09, 2007	26.65	26.85	26.65	26.65	4,115	+0.00(+0.00%)
Apr 05, 2007	26.65	26.95	26.65	26.65	4,586	-0.10(-0.37%)
Apr 04, 2007	26.75	26.75	26.45	26.75	6,482	-1.00(-3.60%)
Apr 03, 2007	27.75	27.80	27.70	27.75	1,035	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.