Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.230 2.230 2.190 2.190 2,200 -0.04(-1.79%)
Apr 29, 2021 2.220 2.240 2.190 2.230 8,200 +0.01(+0.48%)
Apr 28, 2021 2.210 2.220 2.040 2.219 12,670 +0.01(+0.41%)
Apr 27, 2021 2.268 2.290 2.210 2.210 12,024 -0.09(-3.99%)
Apr 26, 2021 2.260 2.302 2.210 2.302 4,526 +0.06(+2.77%)
Apr 23, 2021 2.259 2.275 2.200 2.240 10,300 +0.05(+2.31%)
Apr 22, 2021 2.211 2.290 2.189 2.189 11,880 -0.05(-2.26%)
Apr 21, 2021 2.190 2.290 2.135 2.240 14,130 +0.08(+3.86%)
Apr 20, 2021 2.290 2.290 2.157 2.157 9,230 -0.14(-5.92%)
Apr 19, 2021 2.250 2.330 2.220 2.293 1,315 +0.04(+1.89%)
Apr 16, 2021 2.254 2.318 2.250 2.250 11,800 -0.05(-2.17%)
Apr 15, 2021 2.302 2.350 2.263 2.300 8,035 +0.06(+2.67%)
Apr 14, 2021 2.287 2.293 2.220 2.240 2,250 -0.03(-1.32%)
Apr 13, 2021 2.200 2.270 2.178 2.270 16,140 +0.04(+1.82%)
Apr 12, 2021 2.237 2.237 2.200 2.229 2,800 +0.02(+1.06%)
Apr 09, 2021 2.200 2.206 2.200 2.206 9,000 +0.01(+0.27%)
Apr 08, 2021 2.750 2.750 2.200 2.200 20,360 +0.01(+0.32%)
Apr 07, 2021 2.240 2.291 2.190 2.193 15,617 +0.00(+0.16%)
Apr 06, 2021 2.200 2.200 2.190 2.190 3,250 -0.06(-2.68%)
Apr 05, 2021 2.245 2.250 2.200 2.250 8,551 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.