Indicators

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.3436	0.3436	0.3436	0	+0.00(+1.06%)
Apr 28, 2020	0.3449	0.3449	0.3400	0.3400	26,997	-0.04(-10.69%)
Apr 27, 2020	0.3799	0.3807	0.3795	0.3807	11,000	+0.01(+2.89%)
Apr 23, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Apr 22, 2020	0.3375	0.3700	0.3375	0.3700	14,827	+0.01(+3.67%)
Apr 21, 2020	0.3569	0.3569	0.3569	0.3569	1,250	-0.00(-0.53%)
Apr 20, 2020	0.3588	0.3588	0.3588	0.3588	1,500	+0.00(+0.22%)
Apr 16, 2020		0.3580	0.3580	0.3580	0	+0.00(+0.03%)
Apr 15, 2020	0.3567	0.3579	0.3567	0.3579	5,150	+0.06(+20.18%)
Apr 13, 2020		0.2978	0.2978	0.2978	0	-0.02(-6.29%)
Apr 08, 2020		0.3178	0.3178	0.3178	0	+0.01(+3.62%)
Apr 07, 2020	0.3215	0.3215	0.3067	0.3067	2,275	+0.06(+22.44%)
Apr 06, 2020	0.2752	0.2752	0.2505	0.2505	35,050	-0.02(-7.33%)
Apr 03, 2020	0.2703	0.2703	0.2703	0.2703	2,000	-0.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.