Indicators

Smg Industries Inc (OP: SMGI )

0.0500 UNCHANGED

Last Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.02(+20.00%)
Apr 29, 2020	0.1000	0.1000	0.1000	0.1000	89,950	-0.02(-16.67%)
Apr 28, 2020	0.1200	0.1200	0.0950	0.1200	3,760	+0.02(+20.00%)
Apr 24, 2020		0.1000	0.1000	0.1000	0	-0.03(-22.48%)
Apr 22, 2020		0.1290	0.1290	0.1290	0	+0.00(+0.00%)
Apr 21, 2020	0.1350	0.1350	0.1280	0.1290	6,550	+0.02(+17.27%)
Apr 20, 2020	0.1100	0.1390	0.1100	0.1100	22,000	+0.00(+0.00%)
Apr 17, 2020	0.1400	0.1400	0.0885	0.1100	36,000	+0.01(+7.84%)
Apr 16, 2020	0.1020	0.1020	0.1020	0.1020	1,200	-0.04(-27.14%)
Apr 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 13, 2020	0.1020	0.1400	0.1020	0.1400	7,165	+0.02(+16.67%)
Apr 09, 2020	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Apr 07, 2020		0.1200	0.1200	0.1200	0	-0.03(-19.73%)
Apr 06, 2020	0.1500	0.1500	0.1348	0.1495	4,530	+0.07(+80.12%)
Apr 03, 2020	0.1457	0.1590	0.0830	0.0830	51,300	-0.02(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.