Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0057	0.0057	0.0057	0	-0.00(-17.39%)
Apr 28, 2021	0.0069	0.0069	0.0069	0.0069	250	+0.00(+72.50%)
Apr 26, 2021		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Apr 23, 2021	0.0060	0.0063	0.0045	0.0045	104,700	-0.00(-25.00%)
Apr 22, 2021	0.0055	0.0060	0.0055	0.0060	110,000	+0.00(+9.09%)
Apr 21, 2021	0.0050	0.0055	0.0050	0.0055	10,000	+0.00(+22.22%)
Apr 20, 2021	0.0060	0.0060	0.0045	0.0045	100,100	+0.00(+0.00%)
Apr 16, 2021		0.0045	0.0045	0.0045	0	-0.00(-35.71%)
Apr 15, 2021	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+55.56%)
Apr 13, 2021		0.0045	0.0045	0.0045	0	-0.00(-18.18%)
Apr 12, 2021	0.0123	0.0123	0.0055	0.0055	800,100	-0.00(-21.43%)
Apr 09, 2021	0.0085	0.0085	0.0070	0.0070	258,800	+0.00(+0.00%)
Apr 07, 2021		0.0070	0.0070	0.0070	0	+0.00(+4.48%)
Apr 06, 2021	0.0067	0.0067	0.0067	0.0067	2,000	+0.00(+3.08%)
Apr 05, 2021	0.0160	0.0160	0.0045	0.0065	338,560	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.