Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0049 0.0049 0.0049 0.0049 237,898 +0.00(+0.00%)
Apr 29, 2019 0.0049 0.0049 0.0049 0.0049 5,102 +0.00(+63.33%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-42.31%)
Apr 23, 2019 0.0052 0.0052 0.0052 0 +0.00(+73.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 -0.00(-47.37%)
Apr 15, 2019 0.0051 0.0057 0.0035 0.0057 202,016 -0.00(-3.39%)
Apr 09, 2019 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Apr 08, 2019 0.0060 0.0060 0.0051 0.0051 58,305 -0.00(-15.00%)
Apr 05, 2019 0.0051 0.0060 0.0051 0.0060 199,000 +0.00(+0.00%)
Apr 04, 2019 0.0060 0.0060 0.0060 0.0060 20,000 -0.00(-14.29%)
Apr 02, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.