Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Apr 25, 2017	0.0065	0.0065	0.0050	0.0050	25,000	+0.00(+56.25%)
Apr 24, 2017	0.0032	0.0032	0.0032	0.0032	100,000	-0.00(-57.33%)
Apr 21, 2017	0.0075	0.0075	0.0075	0.0075	10,000	+0.01(+257.14%)
Apr 20, 2017	0.0040	0.0053	0.0021	0.0021	357,077	-0.00(-58.00%)
Apr 18, 2017		0.0050	0.0050	0.0050	0	+0.00(+6.38%)
Apr 17, 2017	0.0050	0.0050	0.0043	0.0047	220,000	-0.00(-30.88%)
Apr 13, 2017	0.0068	0.0068	0.0068	0.0068	680	+0.00(+0.00%)
Apr 12, 2017	0.0068	0.0068	0.0068	0.0068	12,500	+0.00(+13.33%)
Apr 11, 2017	0.0068	0.0068	0.0060	0.0060	79,987	+0.00(+25.00%)
Apr 07, 2017		0.0048	0.0048	0.0048	0	-0.00(-20.00%)
Apr 06, 2017	0.0061	0.0066	0.0043	0.0060	880,000	-0.00(-25.00%)
Apr 05, 2017	0.0065	0.0080	0.0046	0.0080	1,195,000	+0.00(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.