Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0468 0.0468 0.0468 0 +0.00(+6.85%)
Apr 26, 2021 0.0438 0.0438 0.0438 0 -0.00(-9.69%)
Apr 22, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.21%)
Apr 21, 2021 0.0462 0.0486 0.0462 0.0486 20,000 -0.01(-13.21%)
Apr 19, 2021 0.0560 0.0560 0.0560 0 +0.01(+17.89%)
Apr 15, 2021 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-7.02%)
Apr 13, 2021 0.0500 0.0500 0.0484 0.0484 31,600 +0.00(+4.54%)
Apr 07, 2021 0.0463 0.0463 0.0463 0 -0.00(-0.22%)
Apr 05, 2021 0.0464 0.0464 0.0464 0 +0.00(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.