Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1130 0.1130 0.1130 0.1130 3,969 +0.03(+32.63%)
Apr 26, 2019 0.0852 0.0852 0.0852 0 -0.01(-11.25%)
Apr 24, 2019 0.0960 0.0960 0.0960 0 -0.00(-2.64%)
Apr 23, 2019 0.0956 0.0986 0.0956 0.0986 20,000 -0.00(-0.60%)
Apr 22, 2019 0.1020 0.1020 0.0992 0.0992 7,000 -0.01(-13.06%)
Apr 18, 2019 0.1141 0.1141 0.1141 0.1141 200 +0.00(+0.09%)
Apr 17, 2019 0.1140 0.1140 0.1140 0.1140 1,000 -0.00(-3.23%)
Apr 08, 2019 0.1178 0.1178 0.1178 0 +0.01(+9.99%)
Apr 05, 2019 0.1071 0.1071 0.1071 0.1071 1,700 -0.00(-0.28%)
Apr 04, 2019 0.1000 0.1098 0.1000 0.1074 38,300 -0.01(-12.18%)
Apr 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.