Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0411 0.0419 0.0409 0.0419 17,000 +0.00(+13.24%)
Apr 28, 2022 0.0370 0.0370 0.0370 0.0370 102 +0.00(+0.00%)
Apr 27, 2022 0.0370 0.0402 0.0370 0.0370 15,233 -0.01(-22.92%)
Apr 22, 2022 0.0480 0 +0.00(+10.34%)
Apr 21, 2022 0.0435 0.0435 0.0435 0.0435 20,020 -0.01(-20.91%)
Apr 13, 2022 0.0550 0 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0557 0.0550 0.0550 74,610 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 104,001 -0.00(-2.31%)
Apr 07, 2022 0.0562 0.0563 0.0562 0.0563 21,500 +0.00(+2.36%)
Apr 05, 2022 0.0550 0 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.