Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0231	0.0231	0.0231	0.0231	40,000	-0.00(-7.60%)
Apr 29, 2014	0.0270	0.0275	0.0250	0.0250	236,000	-0.00(-7.41%)
Apr 28, 2014	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-1.82%)
Apr 23, 2014		0.0275	0.0275	0.0275	0	+0.00(+0.00%)
Apr 22, 2014	0.0275	0.0275	0.0275	0.0275	109,000	+0.00(+0.00%)
Apr 21, 2014	0.0250	0.0275	0.0250	0.0275	291,818	+0.00(+14.58%)
Apr 16, 2014		0.0240	0.0240	0.0240	0	+0.00(+2.13%)
Apr 15, 2014	0.0235	0.0235	0.0235	0.0235	81,931	+0.00(+0.00%)
Apr 14, 2014	0.0234	0.0235	0.0233	0.0235	103,784	+0.00(+16.92%)
Apr 11, 2014	0.0203	0.0203	0.0201	0.0201	0	-0.00(-14.47%)
Apr 10, 2014	0.0235	0.0235	0.0235	0.0235	50,000	+0.00(+6.82%)
Apr 09, 2014	0.0220	0.0220	0.0220	0.0220	100,000	-0.00(-12.00%)
Apr 08, 2014	0.0230	0.0250	0.0202	0.0250	610,000	+0.00(+24.38%)
Apr 07, 2014	0.0201	0.0201	0.0201	0.0201	70,000	+0.00(+25.62%)
Apr 03, 2014		0.0160	0.0160	0.0160	0	-0.01(-36.00%)
Apr 02, 2014	0.0205	0.0299	0.0205	0.0250	283,650	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.