Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.66 +0.18 (+1.58%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.46	13.54	13.46	13.46	1,000	+0.28(+2.10%)
Apr 27, 2007	13.18	13.18	13.18	13.18	0	+0.00(+0.00%)
Apr 26, 2007	13.18	13.18	13.18	13.18	371	-0.19(-1.42%)
Apr 25, 2007	13.12	13.37	13.37	13.37	2,100	+0.25(+1.87%)
Apr 24, 2007	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Apr 23, 2007	13.12	13.14	13.12	13.12	7,300	-0.03(-0.21%)
Apr 20, 2007	13.15	13.18	12.73	13.15	4,900	+0.07(+0.57%)
Apr 19, 2007	13.05	13.12	12.88	13.08	6,000	+0.03(+0.22%)
Apr 18, 2007	13.05	13.05	13.01	13.05	2,000	-0.05(-0.40%)
Apr 17, 2007	13.10	13.11	13.09	13.10	3,100	+0.10(+0.78%)
Apr 16, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 13, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 12, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 11, 2007	13.00	13.00	13.00	13.00	500	-0.09(-0.66%)
Apr 10, 2007	13.09	13.09	13.09	13.09	200	+0.09(+0.66%)
Apr 09, 2007	13.00	13.00	12.90	13.00	1,300	-0.00(-0.01%)
Apr 05, 2007	13.00	13.00	13.00	13.00	300	+0.02(+0.12%)
Apr 04, 2007	12.99	12.99	12.99	12.99	100	+0.21(+1.65%)
Apr 03, 2007	12.78	12.78	12.77	12.78	200	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.