Indicators

Zedge Inc Cl B (NY: ZDGE )

2.740 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.920	1.990	1.920	1.980	41,725	+0.07(+3.66%)
Apr 27, 2023	1.900	1.970	1.900	1.910	25,680	-0.02(-0.78%)
Apr 26, 2023	1.900	1.990	1.900	1.925	26,448	+0.03(+1.32%)
Apr 25, 2023	1.982	1.982	1.900	1.900	28,807	-0.08(-3.89%)
Apr 24, 2023	2.010	2.036	1.970	1.977	37,515	-0.02(-1.16%)
Apr 21, 2023	2.040	2.040	1.950	2.000	70,494	-0.04(-1.96%)
Apr 20, 2023	2.050	2.070	2.000	2.040	32,190	-0.01(-0.49%)
Apr 19, 2023	1.990	2.060	1.990	2.050	27,675	+0.06(+3.02%)
Apr 18, 2023	1.970	2.070	1.970	1.990	39,854	+0.03(+1.53%)
Apr 17, 2023	2.040	2.053	1.960	1.960	38,769	-0.09(-4.39%)
Apr 14, 2023	2.060	2.169	2.040	2.050	39,380	+0.00(+0.00%)
Apr 13, 2023	1.970	2.100	1.970	2.050	42,696	+0.07(+3.54%)
Apr 12, 2023	2.040	2.100	1.971	1.980	78,577	+0.00(+0.00%)
Apr 11, 2023	2.110	2.110	1.960	1.980	70,958	+0.00(+0.00%)
Apr 10, 2023	1.960	2.000	1.900	1.980	45,794	+0.07(+3.66%)
Apr 06, 2023	1.860	1.960	1.860	1.910	15,658	+0.04(+2.14%)
Apr 05, 2023	1.900	1.910	1.838	1.870	7,214	+0.00(+0.00%)
Apr 04, 2023	1.910	1.960	1.870	1.870	27,844	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.