Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		292.11	292.11	292.11	8	+0.00(+0.00%)
Apr 29, 2021		292.11	292.11	292.11	8	+0.00(+0.00%)
Apr 28, 2021		292.11	292.11	292.11	136	+0.00(+0.00%)
Apr 27, 2021		292.11	292.11	292.11	12	+0.00(+0.00%)
Apr 26, 2021		292.11	292.11	292.11	9	+0.00(+0.00%)
Apr 23, 2021	292.11	292.11	292.11	292.11	300	+13.72(+4.93%)
Apr 22, 2021		278.39	278.39	278.39	14	+0.00(+0.00%)
Apr 21, 2021	278.39	278.39	278.39	278.39	7	+0.00(+0.00%)
Apr 20, 2021	278.39	278.39	278.39	278.39	22	+0.00(+0.00%)
Apr 19, 2021	278.39	278.39	278.39	278.39	26	+0.00(+0.00%)
Apr 16, 2021	278.39	278.39	278.39	278.39	200	-0.73(-0.26%)
Apr 15, 2021	278.90	279.16	278.90	279.12	433	+25.57(+10.08%)
Apr 14, 2021	253.55			253.55	4	-1.95(-0.76%)
Apr 13, 2021	255.50	255.50	255.50	255.50	107	+0.00(+0.00%)
Apr 12, 2021	255.50	255.50	255.50	255.50	3	+0.00(+0.00%)
Apr 09, 2021	255.50	255.50	255.50	255.50	100	+0.00(+0.00%)
Apr 08, 2021	255.50			255.50	7	+0.00(+0.00%)
Apr 06, 2021		255.50	255.50	255.50	0	+0.00(+0.00%)
Apr 05, 2021	255.50	255.50	255.50	255.50	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.