Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	162.25	162.25	162.25	162.25	329	-3.97(-2.39%)
Apr 29, 2020	166.22	166.22	166.22	166.22	4	+0.00(+0.00%)
Apr 28, 2020	166.22	166.22	166.22	166.22	122	+6.40(+4.00%)
Apr 27, 2020	159.82	159.82	159.82	159.82	300	+1.16(+0.73%)
Apr 24, 2020	158.66	158.66	158.66	158.66	200	+12.50(+8.55%)
Apr 21, 2020		146.16	146.16	146.16	0	-2.25(-1.52%)
Apr 20, 2020	148.41	148.41	148.41	148.41	108	-4.47(-2.93%)
Apr 17, 2020	152.88	152.88	152.88	152.88	100	+0.00(+0.00%)
Apr 15, 2020		152.88	152.88	152.88	0	+0.00(+0.00%)
Apr 14, 2020	152.88			152.88	11	-1.78(-1.15%)
Apr 13, 2020	154.66			154.66	5	+0.00(+0.00%)
Apr 09, 2020	154.66	154.66	154.66	154.66	100	+0.00(+0.00%)
Apr 07, 2020		154.66	154.66	154.66	0	+0.00(+0.00%)
Apr 06, 2020	154.66	154.66	154.66	154.66	187	-1.63(-1.04%)
Apr 03, 2020	156.29	156.29	156.29	156.29	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.