Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2017 141.00 15 -1.26(-0.89%)
Apr 25, 2017 138.11 142.26 138.11 142.26 347 +4.49(+3.26%)
Apr 21, 2017 137.77 6 +0.87(+0.64%)
Apr 19, 2017 136.90 62 +2.80(+2.09%)
Apr 18, 2017 134.10 134.10 134.10 134.10 424 -3.08(-2.25%)
Apr 17, 2017 137.18 137.18 137.18 137.18 272 +0.00(+0.00%)
Apr 12, 2017 137.18 3 -5.90(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.