Indicators

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.27	101.27	101.27	101.27	4	+0.00(+0.00%)
Apr 29, 2014	101.27	101.27	101.27	101.27	205	-0.37(-0.36%)
Apr 28, 2014	101.64	101.64	101.64	101.64	11	+0.00(+0.00%)
Apr 25, 2014	101.64	101.64	101.64	101.64	241	-1.57(-1.52%)
Apr 24, 2014	103.21	103.21	103.21	103.21	7	+0.00(+0.00%)
Apr 23, 2014	104.00	104.89	103.21	103.21	1,389	-2.01(-1.91%)
Apr 22, 2014	105.22	105.22	105.22	105.22	101	+0.70(+0.67%)
Apr 21, 2014	104.52	104.52	104.52	104.52	20	+0.00(+0.00%)
Apr 17, 2014	100.70	104.52	104.52	104.52	3,900	+6.75(+6.90%)
Apr 15, 2014	96.37	97.77	97.77	97.77	700	+0.58(+0.60%)
Apr 14, 2014	97.19	97.19	97.19	97.19	105	-0.39(-0.40%)
Apr 11, 2014	97.58	97.58	97.15	97.58	305	-1.89(-1.90%)
Apr 09, 2014	99.47	99.47	99.47	99.47	100	+1.48(+1.51%)
Apr 08, 2014	97.95	97.99	97.95	97.99	339	+1.31(+1.35%)
Apr 07, 2014	97.26	97.54	96.25	96.68	644	-2.19(-2.22%)
Apr 04, 2014	99.30	99.30	98.87	98.87	206	-1.28(-1.28%)
Apr 03, 2014	100.15	100.15	100.15	100.15	6	+0.00(+0.00%)
Apr 02, 2014	101.12	101.12	100.15	100.15	382	+0.53(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.